| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.1 | 87.4 | +1.7 | +1.95% | 2.06% | 87.8 | 89.1 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,173 | 2.81億 | 2,586 | 1.2張/筆 | 88.46元 | 2.42 | 16.2 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | +1.9 (+2.22%) | 連漲連跌: 連2漲 ( +3.6元 / +4.21%) 財報評分: 最新47分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 134 | 0 | -83 | 2,637 | 2.28% | 3增→減 | 1 | 0.04% | 13.5% 2減→增 | 5,588 | -2,951 | -52.8% | 5,741 (03/27) | 2,439 (04/18) | 融券 | 0 | 12 | 0 | +12 | 357 | 0.31% | 2減→增 | 89 | +268 | +301% | 841 (04/01) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -34 (-1.27%) | +141 (+5.65%) | +96 (+3.78%) | -342 (-11.48%) | -3,104 (-54.07%) | -2,487 (-48.54%) | -2,244 (-45.97%) | -5,831 (-68.86%) | -4,624 (-63.68%) | -14,014 (-84.16%) | 融券增減(張) (增減幅) | +2 (+0.56%) | -1 (-0.28%) | +13 (+3.78%) | -102 (-22.22%) | -105 (-22.73%) | +317 (+792.5%) | +279 (+357.69%) | +339 (+1883.33%) | +319 (+839.47%) | -1,139 (-76.14%) | 借券賣出增減(張) (增減幅) | +1,507 (+9.58%) | +3,021 (+21.25%) | +3,899 (+29.23%) | +4,522 (+35.56%) | +9,457 (+121.54%) | +8,157 (+89.82%) | +12,666 (+277.03%) | +12,158 (+239.33%) | +4,111 (+31.32%) | +17,238 (0%) | 券資比增減 | +0.25 | -0.8 | +0 | -1.87 | +5.49 | +12.76 | +11.94 | +13.33 | +13.01 | +4.55 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 89.1 | +5.4 | +6.45 | 79.7 | 2.64 | 4.77 | 0.02 | -2.16 | 2.64 | 2.28 | 0.72 | 0.44 | 0.12 | -0.4 | 0.36 | 0.31 | 0.03 | 0.04 | 13.5 | 25.1 | 24Q1 | 83.7 | +16 | +23.63 | 284 | 15.6 | 16 | 0.36 | -0.79 | 4.8 | 4.14 | 0.44 | 1.11 | 0 | +0.67 | 0.76 | 0.66 | 0.13 | 0.05 | 15.8 | 26.6 | 23Q4 | 67.7 | -1.5 | -2.17 | 266 | 13.7 | 13.1 | 0.2 | +0.46 | 5.59 | 4.83 | 0.74 | 0.7 | 0 | -0.04 | 0.09 | 0.08 | 0.09 | 0.03 | 1.59 | 22.8 | 23Q3 | 69.2 | +3.4 | +5.17 | 279 | 19.3 | 19.7 | 0.13 | -0.56 | 5.13 | 4.43 | 0.37 | 0.53 | 0.03 | +0.13 | 0.13 | 0.11 | 0.19 | 0.07 | 2.51 | 24.4 | 23Q2 | 65.8 | +5.4 | +8.94 | 197 | 12.5 | 15.6 | 0.13 | -3.24 | 5.69 | 4.96 | 0.34 | 0.42 | 0.09 | -0.02 | 0 | 0 | 0.09 | 0.05 | 0 | 18.8 | 23Q1 | 60.4 | +4.9 | +8.83 | 220 | 15.9 | 17 | 0.13 | -1.21 | 8.93 | 7.77 | 0.45 | 0.22 | 0.11 | -0.34 | 0.02 | 0.01 | 0.12 | 0.06 | 0.17 | 20.4 | 22Q4 | 55.5 | -8.3 | -13.01 | 417 | 35.1 | 31 | 0.42 | +3.67 | 10.2 | 8.86 | 2 | 1.72 | 0.06 | -0.35 | 0.35 | 0.31 | 0.32 | 0.08 | 3.45 | 28 | 22Q3 | 63.8 | +2 | +3.24 | 400 | 30.8 | 33.1 | 0.05 | -2.39 | 6.48 | 5.65 | 4.19 | 4.52 | 0.02 | +0.31 | 0.7 | 0.61 | 0.47 | 0.12 | 10.7 | 37.7 | 22Q2 | 61.8 | +9.7 | +18.62 | 467 | 37.5 | 39.2 | 0.18 | -1.85 | 8.87 | 7.79 | 1.77 | 2.23 | 0.09 | +0.36 | 0.38 | 0.34 | 0.44 | 0.09 | 4.34 | 30.7 | 22Q1 | 52.1 | -4.6 | -8.11 | 169 | 10.7 | 13.7 | 0.34 | -3.4 | 10.7 | 9.41 | 0.99 | 0.75 | 0 | -0.24 | 0.03 | 0.02 | 0.06 | 0.03 | 0.25 | 19.2 | 21Q4 | 56.7 | +5.4 | +10.53 | 380 | 40.8 | 32.5 | 0.43 | +7.91 | 14.1 | 12.4 | 0.85 | 1.11 | 0 | +0.25 | 0.27 | 0.24 | 0.33 | 0.09 | 1.94 | 27.7 | 21Q3 | 51.3 | -5.7 | -10 | 179 | 12.1 | 11.6 | 0.39 | +0.1 | 6.21 | 5.5 | 0.35 | 0.32 | 0 | -0.02 | 0.02 | 0.02 | 0.12 | 0.07 | 0.35 | 21.4 | 21Q2 | 57 | -6.6 | -10.38 | 160 | 9.45 | 10.6 | 0.45 | -1.6 | 6.1 | 5.41 | 0.37 | 0.39 | 0 | +0.01 | 0.05 | 0.04 | 0.12 | 0.07 | 0.75 | 19.2 | 21Q1 | 63.6 | +14.85 | +30.46 | 574 | 48.4 | 52.1 | 0.23 | -3.9 | 7.7 | 6.82 | 1.7 | 1.61 | 0.06 | -0.16 | 0.03 | 0.03 | 1.11 | 0.19 | 0.44 | 31 | 20Q4 | 48.75 | +6 | +14.04 | 329 | 32.2 | 33.2 | 0.52 | -1.48 | 11.6 | 10.3 | 0.89 | 0.93 | 0 | +0.04 | 0.19 | 0.17 | 0.28 | 0.09 | 1.65 | 23.9 | 20Q3 | 42.75 | -5.15 | -10.75 | 394 | 31.5 | 27.2 | 0.34 | +4.02 | 13.1 | 11.6 | 2.16 | 2.17 | 0 | +0.01 | 0.16 | 0.14 | 0.61 | 0.16 | 1.19 | 21.3 | 20Q2 | 47.9 | +9.3 | +24.09 | 226 | 21.5 | 21.1 | 0.2 | +0.24 | 9.06 | 8.08 | 1.57 | 1.6 | 0.04 | -0.01 | 0.15 | 0.13 | 0.31 | 0.14 | 1.65 | 20.1 | 20Q1 | 38.6 | -24.8 | -39.12 | 178 | 16.2 | 17.8 | 0.97 | -2.58 | 8.82 | 7.86 | 1.55 | 1.48 | 0.12 | -0.19 | 0.16 | 0.14 | 0.17 | 0.1 | 1.78 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 63.4 | +4.3 | +7.28 | 438 | 53.7 | 56.1 | 0.29 | -2.69 | 11.4 | 10.2 | 2.31 | 2.27 | 0 | -0.04 | 0.34 | 0.31 | 0.69 | 0.16 | 3.02 | 29.8 | 19Q3 | 59.1 | +5 | +9.24 | 556 | 75.4 | 71.7 | 0.38 | +3.34 | 14.1 | 12.6 | 3.68 | 3.95 | 0.07 | +0.2 | 0.39 | 0.35 | 1.07 | 0.19 | 2.76 | 33 | 19Q2 | 54.1 | -6.6 | -10.87 | 304 | 30.2 | 27.8 | 0.24 | +2.23 | 10.8 | 9.64 | 3.08 | 2.89 | 0.04 | -0.22 | 0.19 | 0.17 | 0.52 | 0.17 | 1.75 | 25.4 | 19Q1 | 60.7 | +17.25 | +39.7 | 253 | 27.2 | 24.9 | 0.2 | +2.07 | 8.53 | 7.64 | 1.69 | 1.86 | 0.02 | +0.15 | 0.41 | 0.37 | 0.44 | 0.18 | 4.84 | 26.9 | 18Q4 | 43.45 | -5.4 | -11.05 | 190 | 16.3 | 17.4 | 0.51 | -1.6 | 6.46 | 5.78 | 3.48 | 3.62 | 0.02 | +0.13 | 0.26 | 0.23 | 0.51 | 0.27 | 4.05 | 22.8 | 18Q3 | 48.85 | -12.95 | -20.95 | 152 | 18.1 | 16.2 | 0.11 | +1.79 | 8.06 | 7.22 | 1.67 | 1.83 | 0.02 | +0.13 | 0.13 | 0.12 | 0.42 | 0.27 | 1.65 | 18.2 | 18Q2 | 61.8 | -0.7 | -1.12 | 127 | 10.4 | 9.75 | 0.12 | +0.51 | 6.28 | 5.62 | 1.52 | 1.51 | 0 | -0.02 | 0 | 0 | 0.14 | 0.11 | 0 | 15.6 | 18Q1 | 62.5 | -16.5 | -20.89 | 255 | 23.1 | 21.1 | 0.28 | +1.67 | 5.77 | 5.16 | 3.92 | 3.17 | 0.05 | -0.81 | 0.02 | 0.02 | 0.66 | 0.26 | 0.33 | 18.8 | 17Q4 | 79 | +4.8 | +6.47 | 215 | 20.2 | 19.3 | 0.03 | +0.87 | 4.09 | 3.67 | 2.09 | 2.03 | 0.01 | -0.07 | 0.82 | 0.74 | 0.78 | 0.36 | 20.2 | 21.6 | 17Q3 | 74.2 | +11.8 | +18.91 | 173 | 15.7 | 15.7 | 0.04 | -0.04 | 3.22 | 2.89 | 2.53 | 3.17 | 0 | +0.64 | 0.89 | 0.8 | 0.72 | 0.41 | 27.7 | 17.5 | 17Q2 | 62.4 | +12.65 | +25.43 | 202 | 20.4 | 22.3 | 0.02 | -1.93 | 3.26 | 2.93 | 3.38 | 3.48 | 0.06 | +0.04 | 0.25 | 0.23 | 2.09 | 1.04 | 7.72 | 16.4 | 17Q1 | 49.75 | +5.65 | +12.81 | 172 | 18.6 | 21.6 | 0.12 | -3.16 | 5.19 | 4.67 | 2.78 | 1.77 | 0.03 | -1.03 | 0.21 | 0.19 | 4.47 | 2.59 | 4.01 | 5.56 | 16Q4 | 44.1 | -1.85 | -4.03 | 271 | 34.3 | 36.9 | 0.04 | -2.61 | 8.35 | 7.55 | 5.43 | 6.13 | 0.01 | +0.69 | 1.24 | 1.12 | 14.7 | 5.43 | 14.9 | 9.09 | 16Q3 | 45.95 | +3.9 | +9.27 | 288 | 44.2 | 46.5 | 0.2 | -2.43 | 11 | 9.91 | 3.59 | 3.32 | 0.02 | -0.29 | 0.55 | 0.5 | 11.7 | 4.06 | 5.01 | 8.05 | 16Q2 | 42.05 | +4.3 | +11.39 | 267 | 31.7 | 33.8 | 0.37 | -2.41 | 13.4 | 12.1 | 5.37 | 5.28 | 0.08 | -0.16 | 0.84 | 0.76 | 11.6 | 4.33 | 6.29 | 7.1 | 16Q1 | 37.75 | -4.1 | -9.8 | 209 | 25 | 25.6 | 1.12 | -1.79 | 15.8 | 14.3 | 3.05 | 2.95 | 0.05 | -0.15 | 1.01 | 0.91 | 8.07 | 3.85 | 6.37 | 5.55 | 15Q4 | 41.85 | -0.85 | -1.99 | 328 | 59.8 | 60.7 | 0.5 | -1.35 | 17.6 | 16 | 4.86 | 4.4 | 0.16 | -0.63 | 1.16 | 1.05 | 17 | 5.19 | 6.58 | 7.71 | 15Q3 | 42.7 | +3.6 | +9.21 | 310 | 60.6 | 70.2 | 0.99 | -10.6 | 19 | 17.2 | 7.32 | 8.4 | 0.28 | +0.8 | 1.79 | 1.62 | 20.8 | 6.7 | 9.44 | 9.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 39.1 | -3.9 | -9.07 | 353 | 59.1 | 69.9 | 0.82 | -11.7 | 29.6 | 26.9 | 7.94 | 7.62 | 0.06 | -0.38 | 0.99 | 0.9 | 35.7 | 10.1 | 3.34 | 5.88 | 15Q1 | 43 | +4.15 | +10.68 | 663 | 169 | 170 | 1.07 | -1.88 | 41.3 | 37.7 | 10.3 | 10.3 | 0.18 | -0.16 | 1.37 | 1.25 | 98.1 | 14.8 | 3.32 | | 14Q4 | 38.85 | +3.55 | +10.06 | 633 | 158 | 162 | 2.07 | -5.97 | 43.2 | 39.5 | 13.8 | 14.7 | 0.19 | +0.72 | 1.53 | 1.4 | 106 | 16.7 | 3.55 | | 14Q3 | 35.3 | -10.9 | -23.59 | 774 | 166 | 147 | 0.57 | +18.2 | 49.1 | 45.3 | 30.5 | 29.9 | 0.34 | -0.96 | 0.81 | 0.75 | 144 | 18.5 | 1.65 | | 14Q2 | 46.2 | +13.45 | +41.07 | 1,084 | 216 | 207 | 1.01 | +7.68 | 30.8 | 28.4 | 17.4 | 22.1 | 3.9 | +0.76 | 1.78 | 1.64 | 142 | 13.1 | 5.76 | | 14Q1 | 32.75 | +5.6 | +20.63 | 414 | 109 | 99.9 | 0.36 | +8.55 | 23.2 | 21.3 | 3.91 | 4.78 | 0.15 | +0.72 | 1.01 | 0.93 | 66 | 15.9 | 4.36 | | 13Q4 | 27.15 | +4.2 | +18.3 | 218 | 60.4 | 57.6 | 0.39 | +2.46 | 14.6 | 13.5 | 1.42 | 1.64 | 0 | +0.22 | 0.29 | 0.27 | 23.1 | 10.6 | 1.97 | | 13Q3 | 22.95 | -2.6 | -10.18 | 75.7 | 17.1 | 15 | 0.43 | +1.59 | 12.1 | 11.2 | 0.43 | 0.47 | 0 | +0.04 | 0.06 | 0.06 | 6.06 | 8 | 0.53 | | 13Q2 | 25.55 | -1.9 | -6.92 | 190 | 47.4 | 36.8 | 0.04 | +10.6 | 10.6 | 9.79 | 0.32 | 0.34 | 0 | +0.03 | 0.03 | 0.02 | 9.69 | 5.11 | 0.25 | | 13Q1 | 27.45 | +1.8 | +7.02 | 101 | | | | | | | | | | | | | | | | | 12Q4 | 25.65 | +2.65 | +11.52 | 299 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|