| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.95 | 32.6 | +0.35 | +1.07% | 1.07% | 32.7 | 33.05 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 932.1萬 | 334 | 0.8張/筆 | 32.9元 | 1.62 | 37.87 | -1.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 250 | 814.3萬 | 219 | 1.1張/筆 | 32.6元 | -0.3 (-0.91%) | 連漲連跌: 首日上漲 ( +0.35元 / +1.07%) 財報評分: 最新34分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 55 | 20 | 0 | +35 | 6,074 | 24.7% | 減→增 | 0 | 0% | 2.01% 增→減 | 6,485 | -411 | -6.34% | 6,623 (01/10) | 6,016 (04/22) | 融券 | 0 | 0 | 0 | 0 | 122 | 0.5% | - | 487 | -365 | -75% | 487 (01/02) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +18 (+0.3%) | +54 (+0.9%) | -85 (-1.38%) | -303 (-4.75%) | -66 (-1.07%) | -148 (-2.38%) | -1,028 (-14.47%) | +761 (+14.32%) | +3,293 (+118.41%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -3 (-2.4%) | -21 (-14.69%) | +122 (0%) | -191 (-61.02%) | -470 (-79.39%) | -416 (-77.32%) | +107 (+713.33%) | - | 借券賣出增減(張) (增減幅) | -82 (-2.67%) | -106 (-3.43%) | -191 (-6.01%) | -276 (-8.46%) | -77 (-2.51%) | -582 (-16.32%) | -793 (-20.99%) | +1,104 (+58.69%) | +2,245 (+303.38%) | - | 券資比增減 | -0.01 | -0.02 | -0.02 | -0.23 | +2.01 | -3.02 | -6.33 | -8.12 | +1.47 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 32.95 | +1.35 | +4.27 | 13.8 | 1.37 | 1.42 | 0.04 | -0.09 | 6.07 | 24.7 | 0.07 | 0.17 | 0 | +0.1 | 0.12 | 0.5 | 0.01 | 0.08 | 2.01 | 28.1 | 24Q1 | 31.6 | -3.85 | -10.86 | 33.6 | 2.91 | 3.16 | 0.08 | -0.32 | 6.16 | 25.1 | 0.6 | 0.16 | 0.02 | -0.47 | 0.02 | 0.09 | 0.02 | 0.04 | 0.34 | 18.9 | 23Q4 | 35.45 | -1.55 | -4.19 | 44.8 | 4.35 | 5.27 | 0.04 | -0.97 | 6.48 | 26.1 | 0.86 | 0.74 | 0.19 | -0.32 | 0.49 | 1.96 | 0.03 | 0.07 | 7.51 | 27.1 | 23Q3 | 37 | -5.35 | -12.63 | 216 | 22.5 | 21.8 | 0.1 | +0.6 | 7.45 | 30.3 | 1.94 | 5.44 | 4.07 | -0.57 | 0.8 | 3.26 | 0.34 | 0.16 | 10.8 | 42 | 23Q2 | 42.35 | +9.2 | +27.75 | 443 | 40.7 | 39 | 0.09 | +1.69 | 6.85 | 30.7 | 3.02 | 7.94 | 3.65 | +1.28 | 1.38 | 6.18 | 0.63 | 0.14 | 20.1 | 47.8 | 23Q1 | 33.15 | +6.45 | +24.16 | 110 | 12.7 | 10.5 | 0.07 | +2.11 | 5.16 | 24.8 | 0.92 | 2.25 | 1.54 | -0.21 | 0.1 | 0.46 | 0.18 | 0.17 | 1.86 | 35.3 | 22Q4 | 26.7 | +4.6 | +20.81 | 92.1 | 8.74 | 8.11 | 0.11 | +0.52 | 3.05 | 14.7 | 0.64 | 0.99 | 0.07 | +0.28 | 0.3 | 1.46 | 0.22 | 0.24 | 9.96 | 43.8 | 22Q3 | 22.1 | +0.55 | +2.55 | 59.4 | 5.31 | 5.07 | 0.14 | +0.1 | 2.54 | 12.2 | 0.32 | 0.3 | 0 | -0.03 | 0.02 | 0.12 | 0.1 | 0.17 | 0.99 | 38.6 | 22Q2 | 21.55 | -7.7 | -26.32 | 27.3 | 2.53 | 3.27 | 0.05 | -0.79 | 2.44 | 11.7 | 0.47 | 0.43 | 0.01 | -0.04 | 0.05 | 0.25 | 0.02 | 0.07 | 2.17 | 21.2 | 22Q1 | 29.25 | -3.15 | -9.72 | 45.1 | 4.58 | 5.35 | 0.12 | -0.89 | 3.23 | 15.5 | 0.46 | 0.49 | 0.1 | -0.07 | 0.1 | 0.47 | 0.07 | 0.16 | 3 | 27 | 21Q4 | 32.4 | +8 | +32.79 | 240 | 28.7 | 26.8 | 0.28 | +1.63 | 4.12 | 19.8 | 2.41 | 2.72 | 0.16 | +0.16 | 0.17 | 0.81 | 0.55 | 0.23 | 4.1 | 44.5 | 21Q3 | 24.4 | +0.35 | +1.46 | 34.4 | 5.3 | 4.78 | 0.26 | +0.26 | 2.42 | 11.6 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0.02 | 0.07 | 0 | 18.4 | 21Q2 | 24.05 | +0.25 | +1.05 | 24.7 | 3.16 | 3.11 | 0.04 | +0 | 2.16 | 10.3 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0.07 | 0 | 14.1 | 21Q1 | 23.8 | -1.8 | -7.03 | 15.5 | 1.27 | 1.28 | 0.04 | -0.05 | 2.15 | 10.3 | 0.07 | 0.04 | 0 | -0.03 | 0 | 0 | 0.02 | 0.13 | 0 | 10.8 | 20Q4 | 25.6 | +5.3 | +26.11 | 38.1 | 3.87 | 3.48 | 0.03 | +0.35 | 2.2 | 10.6 | 0.13 | 0.14 | 0 | +0 | 0.03 | 0.15 | 0.04 | 0.11 | 1.45 | 28.3 | 20Q3 | 20.3 | -7.8 | -27.76 | 17.4 | 1.78 | 2.4 | 0.04 | -0.66 | 1.85 | 8.86 | 0.11 | 0.14 | 0 | +0.03 | 0.03 | 0.13 | 0.01 | 0.07 | 1.46 | 8.98 | 20Q2 | 28.1 | +4.1 | +17.08 | 27.2 | 2.91 | 3.79 | 0.42 | -1.29 | 2.5 | 12 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 11.8 | 20Q1 | 24 | -10.05 | -29.52 | 20.8 | 2.19 | 3.97 | 0.08 | -1.86 | 3.8 | 18.2 | 0.08 | 0.06 | 0 | -0.02 | 0 | 0.02 | 0.03 | 0.15 | 0.11 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 34.05 | +1.2 | +3.65 | 24.2 | 4.13 | 4.1 | 0.22 | -0.18 | 5.65 | 26.9 | 0.1 | 0.11 | 0.09 | -0.08 | 0.03 | 0.13 | 0.02 | 0.07 | 0.5 | 11.2 | 19Q3 | 32.85 | -2.85 | -7.98 | 14.8 | 2.38 | 2 | 0.14 | +0.24 | 5.84 | 27.9 | 0.02 | 0.9 | 0.78 | +0.11 | 0.11 | 0.52 | 0.01 | 0.04 | 1.85 | 14.1 | 19Q2 | 35.7 | -1.5 | -4.03 | 26.7 | 4.8 | 4.5 | 0.04 | +0.26 | 5.59 | 27.2 | 0.28 | 1.08 | 0.8 | 0 | 0 | 0 | 0.09 | 0.35 | 0 | 14.8 | 19Q1 | 37.2 | +8 | +27.4 | 25.6 | 5.21 | 4.94 | 0.12 | +0.15 | 5.33 | 26 | 0.06 | 0.06 | 0.01 | -0.02 | 0 | 0.01 | 0.04 | 0.16 | 0.06 | 17.1 | 18Q4 | 29.2 | -3.85 | -11.65 | 16.9 | 3.52 | 4.74 | 0.23 | -1.45 | 5.18 | 25.2 | 0.35 | 0.34 | 0 | -0.01 | 0.02 | 0.09 | 0.04 | 0.21 | 0.35 | 14.2 | 18Q3 | 33.05 | -3.4 | -9.33 | 26.6 | 5.66 | 6.25 | 0.11 | -0.7 | 6.64 | 32.3 | 0.1 | 0.11 | 0.03 | -0.02 | 0.02 | 0.12 | 0.05 | 0.2 | 0.36 | 15.6 | 18Q2 | 36.45 | +3.05 | +9.13 | 84.2 | 20.6 | 19 | 0.06 | +1.6 | 7.33 | 35.8 | 0.41 | 0.61 | 0.15 | +0.04 | 0.05 | 0.23 | 0.34 | 0.41 | 0.64 | 22.5 | 18Q1 | 33.4 | -2.05 | -5.78 | 32.2 | 7.67 | 8.47 | 0.38 | -1.17 | 5.73 | 28.2 | 0.36 | 0.3 | 0.49 | -0.54 | 0 | 0.01 | 0.12 | 0.39 | 0.05 | 12.3 | 17Q4 | 35.45 | +1.6 | +4.73 | 86.5 | 16.3 | 16.6 | 0.06 | -0.37 | 6.94 | 34.1 | 0.94 | 1.57 | 0.63 | +0 | 0.55 | 2.69 | 0.37 | 0.43 | 7.89 | 25.1 | 17Q3 | 33.85 | +0.65 | +1.96 | 71.9 | 16.2 | 14.2 | 0.06 | +1.91 | 7.3 | 36.9 | 1.09 | 3.01 | 1.38 | +0.55 | 0.55 | 2.75 | 0.43 | 0.6 | 7.46 | 22.6 | 17Q2 | 33.2 | -4.3 | -11.47 | 32.3 | 6.42 | 8.22 | 0.15 | -1.96 | 5.4 | 30 | 1.25 | 1.14 | 0.01 | -0.11 | 0 | 0 | 0.55 | 1.69 | 0 | 11.1 | 17Q1 | 37.5 | +4.45 | +13.46 | 49.7 | 12.9 | 12.9 | 0.23 | -0.19 | 7.36 | 41.5 | 1 | 0.9 | 0.57 | -0.67 | 0.11 | 0.63 | 4.04 | 8.13 | 1.52 | 11.1 | 16Q4 | 33.05 | -7.7 | -18.9 | 67.1 | 16.5 | 16.3 | 0.33 | -0.06 | 7.55 | 42.6 | 6.04 | 5.92 | 1.68 | -1.8 | 0.78 | 4.39 | 6.16 | 9.19 | 10.3 | 13.7 | 16Q3 | 40.75 | -7.95 | -16.32 | 113 | 29.6 | 28.4 | 1.9 | -0.68 | 7.61 | 44.7 | 7.3 | 10.1 | 0.7 | +2.12 | 2.58 | 15.2 | 13.1 | 11.6 | 33.9 | 15 | 16Q2 | 48.7 | +9.7 | +24.87 | 169 | 43.6 | 39 | 2.65 | +1.93 | 8.29 | 48.8 | 10.8 | 11.2 | 0.7 | -0.32 | 0.46 | 2.7 | 25 | 14.8 | 5.54 | 19.9 | 16Q1 | 39 | +18.1 | +86.6 | 48.4 | 17 | 13 | 0.38 | +3.59 | 6.36 | 37.5 | 0.56 | 1.32 | 0 | +0.76 | 0.78 | 4.57 | 5.07 | 10.5 | 12.2 | 13.8 | 15Q4 | 20.9 | +0.4 | +1.95 | 14.1 | 4.04 | 3.68 | 0.03 | +0.34 | 2.78 | 16.4 | 0.32 | 0.26 | 0.03 | -0.09 | 0.01 | 0.07 | 2.34 | 16.6 | 0.43 | | 15Q3 | 20.5 | -0.9 | -4.21 | 13.8 | 3.5 | 3.89 | 0.22 | -0.61 | 2.44 | 14.4 | 0.22 | 0.32 | 0 | +0.1 | 0.1 | 0.62 | 1.72 | 12.4 | 4.31 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 21.4 | -14.3 | -40.06 | 26.4 | 8.2 | 9.81 | 0.19 | -1.8 | 3.05 | 18 | 0.8 | 0.8 | 0 | 0 | 0 | 0 | 2.26 | 8.55 | 0 | | 15Q1 | 35.7 | +4.2 | +13.33 | 30.8 | 11.8 | 10.2 | 0.01 | +1.6 | 4.85 | 28.6 | 0.31 | 0.26 | 0 | -0.06 | 0 | 0 | 3.59 | 11.7 | 0 | | 14Q4 | 31.5 | -5 | -13.7 | 17.9 | 5.24 | 4.68 | 0.11 | +0.46 | 3.25 | 19.1 | 0.4 | 0.34 | 0 | -0.06 | 0.06 | 0.32 | 1.67 | 9.3 | 1.69 | | 14Q3 | 36.5 | -13.3 | -26.71 | 36.2 | 10.5 | 8.68 | 0.13 | +1.66 | 2.79 | 16.4 | 0.36 | 0.48 | 0 | +0.12 | 0.12 | 0.7 | 2.53 | 7.01 | 4.23 | | 14Q2 | 49.8 | -8 | -13.84 | 27.4 | 2.1 | 0.96 | 0.01 | +1.13 | 1.13 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 1.27 | 0 | | 14Q1 | 57.8 | +11 | +23.5 | 95.5 | | | | | | | | | | | | | | | | | 13Q4 | 46.8 | +4.8 | +11.43 | 39.3 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 |
|