| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 130.5 | 0 | 0% | 3.45% | 132.5 | 134 | 129.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,503 | 4.61億 | 2,464 | 1.4張/筆 | 131.7元 | 3.27 | 22.62 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,489 | 1.93億 | 1,125 | 1.3張/筆 | 129.7元 | +3 (+2.35%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均55分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 33 | 77 | 0 | -44 | 7,082 | 6.75% | 增→減 | 0 | 0% | 0.66% 減→增 | 8,644 | -1,562 | -18.1% | 8,736 (01/02) | 7,015 (04/24) | 融券 | 1 | 5 | 0 | +4 | 47 | 0.04% | 減→增 | 157 | -110 | -70.1% | 586 (01/02) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +67 (+0.96%) | +6 (+0.08%) | -138 (-1.91%) | -444 (-5.9%) | -856 (-10.78%) | -1,124 (-13.7%) | -4,155 (-36.98%) | -2,733 (-27.85%) | -23,228 (-76.63%) | -1,970 (-21.76%) | 融券增減(張) (增減幅) | -2 (-4.08%) | +6 (+14.63%) | +10 (+27.03%) | -6 (-11.32%) | +47 (0%) | -47 (-50%) | -84 (-64.12%) | -1,382 (-96.71%) | -3,471 (-98.66%) | -467 (-90.86%) | 借券賣出增減(張) (增減幅) | -89 (-0.58%) | -33 (-0.22%) | +55 (+0.36%) | +534 (+3.61%) | +1,139 (+8.04%) | +3,206 (+26.48%) | -2,634 (-14.68%) | +3,505 (+29.68%) | +7,990 (+109.09%) | +14,778 (+2757.09%) | 券資比增減 | -0.03 | +0.08 | +0.15 | -0.04 | +0.66 | -0.48 | -0.5 | -13.9 | -10.94 | -5.01 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 130.5 | +8 | +6.53 | 47.3 | 2.32 | 3.21 | 0.05 | -0.94 | 7.08 | 6.75 | 0.1 | 0.14 | 0 | +0.04 | 0.05 | 0.04 | 0.01 | 0.02 | 0.66 | 30.7 | 24Q1 | 122.5 | -19.5 | -13.73 | 104 | 6.27 | 6.57 | 0.28 | -0.58 | 8.02 | 7.64 | 0.82 | 0.67 | 0 | -0.15 | 0 | 0 | 0.04 | 0.04 | 0.04 | 21.6 | 23Q4 | 142 | +17 | +13.6 | 233 | 22.2 | 24.2 | 0.5 | -2.51 | 8.64 | 8.24 | 1.1 | 1.16 | 0 | +0.05 | 0.16 | 0.15 | 0.11 | 0.05 | 1.82 | 30.9 | 23Q3 | 125 | -3.5 | -2.72 | 312 | 26.4 | 26 | 0.4 | +0.06 | 11.2 | 10.6 | 1.77 | 1.64 | 0.01 | -0.14 | 0.1 | 0.1 | 0.38 | 0.12 | 0.93 | 33.5 | 23Q2 | 128.5 | -21 | -14.05 | 278 | 19.1 | 17.5 | 0.16 | +1.48 | 11.1 | 10.6 | 4.64 | 4.6 | 0.21 | -0.26 | 0.24 | 0.23 | 0.15 | 0.06 | 2.18 | 32.3 | 23Q1 | 149.5 | +34.5 | +30 | 487 | 39.2 | 41.7 | 0.2 | -2.66 | 9.62 | 9.16 | 6.99 | 5.56 | 0.56 | -2 | 0.5 | 0.48 | 0.56 | 0.11 | 5.23 | 42 | 22Q4 | 115 | +7 | +6.48 | 612 | 47.2 | 50.1 | 0.55 | -3.4 | 12.3 | 11.7 | 14.3 | 12.6 | 0.45 | -2.22 | 2.5 | 2.38 | 0.7 | 0.11 | 20.3 | 52.1 | 22Q3 | 108 | -28 | -20.59 | 953 | 69.7 | 69.3 | 0.78 | -0.3 | 15.7 | 15 | 24.6 | 26.3 | 0.88 | +0.85 | 4.72 | 4.49 | 1.89 | 0.2 | 30 | 57.4 | 22Q2 | 136 | -55 | -28.8 | 1,382 | 98.3 | 102 | 0.62 | -3.97 | 16 | 15.2 | 26.5 | 29.7 | 0.23 | +2.95 | 3.87 | 3.68 | 3.61 | 0.26 | 24.2 | 62.1 | 22Q1 | 191 | +50 | +35.46 | 1,157 | 90.6 | 94.5 | 0.36 | -4.3 | 20 | 19 | 16.7 | 16.9 | 0.37 | -0.15 | 0.91 | 0.87 | 2.84 | 0.25 | 4.58 | 57.9 | 21Q4 | 141 | +7 | +5.22 | 1,560 | 148 | 145 | 0.34 | +2.89 | 24.3 | 23.2 | 21.5 | 20.9 | 2.12 | -2.75 | 1.07 | 1.02 | 2.56 | 0.16 | 4.4 | 58.1 | 21Q3 | 134 | +53.7 | +66.87 | 3,281 | 252 | 253 | 0.38 | -1.16 | 21.3 | 20.5 | 47.7 | 53.1 | 3.24 | +2.18 | 3.82 | 3.69 | 11.4 | 0.35 | 18 | 65.6 | 21Q2 | 80.3 | +22.9 | +39.9 | 1,899 | 217 | 219 | 0.49 | -2.03 | 22.4 | 22.4 | 11.7 | 17.5 | 7.95 | -2.12 | 1.64 | 1.64 | 3.6 | 0.19 | 7.33 | 51.8 | 21Q1 | 57.4 | +9.95 | +20.97 | 501 | 56.6 | 44.1 | 0.22 | +12.3 | 24.5 | 25.1 | 4.81 | 8.65 | 2.04 | +1.79 | 3.77 | 3.87 | 0.97 | 0.19 | 15.4 | 39 | 20Q4 | 47.45 | +5.65 | +13.52 | 364 | 43.8 | 37.7 | 0.3 | +5.77 | 12.1 | 12.8 | 5.79 | 14.1 | 7.77 | +0.55 | 1.98 | 2.09 | 0.45 | 0.12 | 16.3 | 30.3 | 20Q3 | 41.8 | +3.1 | +8.01 | 275 | 35.2 | 32.5 | 0.37 | +2.31 | 6.35 | 8.8 | 4.25 | 10.2 | 4.9 | +1.08 | 1.43 | 1.98 | 0.42 | 0.15 | 22.5 | 28.8 | 20Q2 | 38.7 | +7.6 | +24.44 | 115 | 14.9 | 14.4 | 0.11 | +0.38 | 4.04 | 5.62 | 2.06 | 2.41 | 0.01 | +0.33 | 0.35 | 0.49 | 0.22 | 0.19 | 8.66 | 22 | 20Q1 | 31.1 | -15.65 | -33.48 | 79.8 | 8.69 | 12.1 | 0.42 | -3.87 | 3.66 | 5.1 | 0.96 | 0.81 | 0.06 | -0.2 | 0.02 | 0.03 | 0.14 | 0.17 | 0.49 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 46.75 | -1.85 | -3.81 | 119 | 14.4 | 12.6 | 0.25 | +1.62 | 7.58 | 10.5 | 3.34 | 4.22 | 1.08 | -0.21 | 0.22 | 0.3 | 0.16 | 0.14 | 2.88 | 21.6 | 19Q3 | 48.6 | +3.45 | +7.64 | 142 | 21.8 | 20.8 | 0.25 | +0.77 | 5.95 | 11.5 | 1.13 | 1.43 | 0.01 | +0.29 | 0.42 | 0.82 | 0.42 | 0.3 | 7.12 | 21.9 | 19Q2 | 45.15 | -6.65 | -12.84 | 70.3 | 9.31 | 9.84 | 0.3 | -0.83 | 5.18 | 9.99 | 1.99 | 1.82 | 0.01 | -0.18 | 0.13 | 0.26 | 0.14 | 0.2 | 2.57 | 21.2 | 19Q1 | 51.8 | +12.1 | +30.48 | 163 | 23.6 | 22.3 | 0.17 | +1.12 | 6.02 | 11.6 | 1.71 | 1.92 | 0 | +0.2 | 0.31 | 0.6 | 0.58 | 0.35 | 5.17 | 32.4 | 18Q4 | 39.7 | -4.65 | -10.48 | 97.2 | 10.7 | 11.5 | 0.15 | -0.95 | 4.91 | 9.46 | 2.08 | 2.12 | 0.01 | +0.03 | 0.11 | 0.21 | 0.32 | 0.33 | 2.26 | 26.7 | 18Q3 | 44.35 | -18.65 | -29.6 | 77.7 | 9.03 | 9.48 | 0.25 | -0.7 | 5.86 | 11.3 | 2.54 | 2.34 | 0.02 | -0.22 | 0.08 | 0.15 | 0.33 | 0.42 | 1.35 | 19.8 | 18Q2 | 63 | -8.4 | -11.76 | 151 | 18.8 | 19.7 | 0.1 | -1.07 | 6.56 | 12.7 | 2.66 | 2.63 | 0.02 | -0.05 | 0.3 | 0.58 | 0.46 | 0.31 | 4.56 | 25 | 18Q1 | 71.4 | +7.4 | +11.56 | 239 | 37.2 | 36.1 | 0.07 | +1.01 | 7.63 | 14.7 | 3.38 | 3.19 | 0.13 | -0.32 | 0.35 | 0.68 | 1.33 | 0.56 | 4.6 | 36.4 | 17Q4 | 64 | +2.5 | +4.07 | 287 | 41.4 | 40.5 | 0.16 | +0.78 | 6.63 | 12.8 | 4.96 | 5.16 | 0.04 | +0.16 | 0.67 | 1.29 | 2.36 | 0.82 | 10.1 | 38.8 | 17Q3 | 61.5 | +17.4 | +39.46 | 267 | 49.5 | 47.9 | 0.05 | +1.54 | 5.84 | 11.3 | 2.19 | 2.52 | 0.02 | +0.3 | 0.51 | 0.99 | 2.24 | 0.84 | 8.78 | 28.2 | 17Q2 | 44.1 | +0.65 | +1.5 | 77.5 | 13.8 | 13.1 | 0.05 | +0.58 | 4.3 | 8.29 | 0.55 | 0.67 | 0.01 | +0.12 | 0.21 | 0.41 | 1 | 1.29 | 4.97 | 11.2 | 17Q1 | 43.45 | +4.75 | +12.27 | 97.4 | 17.3 | 17 | 0.04 | +0.26 | 3.72 | 7.17 | 1 | 0.96 | 0 | -0.05 | 0.1 | 0.19 | 5.27 | 5.4 | 2.66 | 9.88 | 16Q4 | 38.7 | +1.95 | +5.31 | 54.5 | 8.06 | 9.43 | 0.05 | -1.42 | 3.45 | 6.66 | 1.4 | 1.12 | 0 | -0.27 | 0.15 | 0.28 | 2.31 | 4.25 | 4.26 | 6.95 | 16Q3 | 36.75 | +4.65 | +14.49 | 177 | 33.5 | 33.4 | 0.14 | -0.02 | 4.88 | 9.4 | 1.81 | 2.09 | 0 | +0.27 | 0.42 | 0.81 | 11.5 | 6.5 | 8.59 | 20.3 | 16Q2 | 32.1 | -0.7 | -2.13 | 62.6 | 14.2 | 14.3 | 0.08 | -0.18 | 4.9 | 9.44 | 0.87 | 0.93 | 0.03 | +0.03 | 0.15 | 0.29 | 3.55 | 5.68 | 3.04 | 9.1 | 16Q1 | 32.8 | +2.05 | +6.67 | 95.1 | 20.7 | 22.5 | 0.42 | -2.22 | 5.08 | 9.79 | 1.67 | 1.31 | 0.01 | -0.37 | 0.12 | 0.23 | 9.36 | 9.85 | 2.38 | 9.97 | 15Q4 | 30.75 | +7.15 | +30.3 | 115 | 32.3 | 29.8 | 0.13 | +2.3 | 7.3 | 14.1 | 1.55 | 2.09 | 0.06 | +0.48 | 0.49 | 0.94 | 17.3 | 15 | 6.68 | | 15Q3 | 23.6 | -2.45 | -9.4 | 27.4 | 6.76 | 7.75 | 0.34 | -1.33 | 5 | 9.64 | 0.17 | 0.17 | 0 | 0 | 0.01 | 0.02 | 1.15 | 4.21 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 26.05 | -2.8 | -9.71 | 34 | 9.51 | 10.4 | 0.22 | -1.08 | 6.33 | 12.2 | 0.57 | 0.58 | 0 | +0.01 | 0.01 | 0.02 | 1.7 | 5 | 0.19 | | 15Q1 | 28.85 | +0.35 | +1.23 | 31.2 | 8.65 | 7.53 | 0.05 | +1.07 | 7.42 | 14.3 | 0.42 | 0.31 | 0 | -0.11 | 0 | 0 | 3.07 | 9.82 | 0.01 | | 14Q4 | 28.5 | -2.85 | -9.09 | 33.9 | 7.74 | 7.83 | 0.2 | -0.28 | 6.35 | 12.2 | 0.68 | 0.73 | 0 | +0.05 | 0.11 | 0.21 | 2.46 | 7.26 | 1.68 | | 14Q3 | 31.35 | +0.8 | +2.62 | 118 | 27 | 27.9 | 0.26 | -1.12 | 6.63 | 12.8 | 3.33 | 3.36 | 0.03 | +0.01 | 0.05 | 0.1 | 25 | 21.1 | 0.8 | | 14Q2 | 30.55 | +0.15 | +0.49 | 112 | 31.8 | 32.8 | 0.08 | -1 | 7.75 | 14.9 | 2.4 | 2.08 | 0.01 | -0.32 | 0.05 | 0.09 | 16.2 | 14.5 | 0.61 | | 14Q1 | 30.4 | +4.6 | +17.83 | 94.3 | 29.2 | 29.1 | 0.2 | -0.12 | 8.75 | 16.9 | 0.99 | 0.87 | 0 | -0.12 | 0.37 | 0.71 | 13.6 | 14.5 | 4.18 | | 13Q4 | 25.8 | -2.1 | -7.53 | 46.7 | 11.7 | 11.8 | 0.17 | -0.27 | 8.87 | 17.1 | 1.39 | 1.87 | 0.02 | +0.46 | 0.49 | 0.94 | 3.85 | 8.24 | 5.51 | | 13Q3 | 27.9 | -1.9 | -6.38 | 39.6 | 9.34 | 9.32 | 0.47 | -0.46 | 9.14 | 17.6 | 0.39 | 0.39 | 0 | +0 | 0.03 | 0.06 | 3.18 | 8.03 | 0.32 | | 13Q2 | 29.8 | -7 | -19.02 | 82 | 25.7 | 24.2 | 0.16 | +1.32 | 9.59 | 18.5 | 0.83 | 0.8 | 0.01 | -0.04 | 0.03 | 0.05 | 7.16 | 8.72 | 0.27 | | 13Q1 | 36.8 | +5 | +15.72 | 84.6 | 30.4 | 29.4 | 0.06 | +0.95 | 8.27 | 15.9 | 0.7 | 0.7 | 0.01 | -0.01 | 0.07 | 0.13 | 9.14 | 10.8 | 0.8 | | 12Q4 | 31.8 | -5.4 | -14.52 | 54.4 | 17.4 | 16.9 | 0.18 | +0.35 | 7.36 | 14.2 | 0.53 | 0.5 | 0.01 | -0.03 | 0.08 | 0.15 | 3.6 | 6.62 | 1.07 | | 12Q3 | 37.2 | +7.05 | +23.38 | 139 | 45.1 | 43 | 0.06 | +2 | 7.02 | 13.5 | 2.77 | 2.73 | 0.06 | -0.1 | 0.11 | 0.21 | 14.8 | 10.7 | 1.54 | | 12Q2 | 30.15 | -4.15 | -12.1 | 104 | 28.9 | 28.9 | 0.27 | -0.3 | 5.01 | 9.66 | 1.89 | 2.13 | 0.01 | +0.23 | 0.21 | 0.4 | 16.9 | 16.3 | 4.19 | | 12Q1 | 34.3 | +13.25 | +62.95 | 102 | 31.5 | 30.3 | 0.22 | +0.96 | 5.32 | 10.3 | 0.64 | 0.71 | 0.1 | -0.03 | 0 | 0 | 10.9 | 10.8 | 0 | | 11Q4 | 21.05 | -4.95 | -19.04 | 43.1 | 14.3 | 13.7 | 0.21 | +0.37 | 4.36 | 8.4 | 0.29 | 0.34 | 0.02 | +0.03 | 0.03 | 0.05 | 3.95 | 9.18 | 0.62 | | 11Q3 | 26 | -19.2 | -42.48 | 54.4 | 14.4 | 12.7 | 0.32 | +1.37 | 3.99 | 7.69 | 0.14 | 0.14 | 0.01 | -0.01 | 0 | 0 | 4.08 | 7.51 | 0 | | 11Q2 | 45.2 | -1.8 | -3.83 | 35.9 | 7.54 | 4.9 | 0.02 | +2.62 | 2.62 | 5.06 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.02 | 1.92 | 5.36 | 0.3 | | 11Q1 | 47 | -7.8 | -14.23 | 43.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 54.8 | -4.7 | -7.9 | 108 | | | | | | | | | | | | | | | | | 10Q3 | 59.5 | +9.5 | +19 | 14.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 |
|