| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 130.5 | 127.5 | +3 | +2.35% | 1.96% | 128.5 | 130.5 | 128 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 1.93億 | 1,125 | 1.3張/筆 | 129.7元 | 3.27 | 22.62 | -0.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,988 | 2.56億 | 2,021 | 1張/筆 | 128.7元 | -4 (-3.04%) | 連漲連跌: 首日上漲 ( +3元 / +2.35%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 33 | 77 | 0 | -44 | 7,082 | 6.75% | 增→減 | 0 | 0% | 0.66% 減→增 | 8,644 | -1,562 | -18.1% | 8,736 (01/02) | 7,015 (04/24) | 融券 | 1 | 5 | 0 | +4 | 47 | 0.04% | 減→增 | 157 | -110 | -70.1% | 586 (01/02) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +67 (+0.96%) | +6 (+0.08%) | -138 (-1.91%) | -444 (-5.9%) | -856 (-10.78%) | -1,124 (-13.7%) | -4,155 (-36.98%) | -2,733 (-27.85%) | -23,228 (-76.63%) | -1,970 (-21.76%) | 融券增減(張) (增減幅) | -2 (-4.08%) | +6 (+14.63%) | +10 (+27.03%) | -6 (-11.32%) | +47 (0%) | -47 (-50%) | -84 (-64.12%) | -1,382 (-96.71%) | -3,471 (-98.66%) | -467 (-90.86%) | 借券賣出增減(張) (增減幅) | -89 (-0.58%) | -33 (-0.22%) | +55 (+0.36%) | +534 (+3.61%) | +1,139 (+8.04%) | +3,206 (+26.48%) | -2,634 (-14.68%) | +3,505 (+29.68%) | +7,990 (+109.09%) | +14,778 (+2757.09%) | 券資比增減 | -0.03 | +0.08 | +0.15 | -0.04 | +0.66 | -0.48 | -0.5 | -13.9 | -10.94 | -5.01 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 130.5 | -11.5 | -8.1 | 148 | 8.59 | 9.78 | 0.33 | -1.52 | 7.08 | 6.75 | 0.92 | 0.81 | 0 | -0.11 | 0.05 | 0.04 | 0.05 | 0.04 | 0.66 | 24.3 | 2023 | 142 | +27 | +23.48 | 1,311 | 107 | 109 | 1.26 | -3.64 | 8.64 | 8.24 | 14.5 | 13 | 0.79 | -2.34 | 0.16 | 0.15 | 1.21 | 0.09 | 1.82 | 36 | 2022 | 115 | -26 | -18.44 | 4,103 | 306 | 315 | 2.3 | -12 | 12.3 | 11.7 | 82.2 | 85.5 | 1.93 | +1.43 | 2.5 | 2.38 | 9.04 | 0.22 | 20.3 | 58.4 | 2021 | 141 | +93.55 | +197.15 | 7,242 | 674 | 660 | 1.42 | +12 | 24.3 | 23.2 | 85.7 | 100 | 15.4 | -0.9 | 1.07 | 1.02 | 18.6 | 0.26 | 4.4 | 58.5 | 2020 | 47.45 | +0.7 | +1.5 | 834 | 103 | 96.7 | 1.21 | +4.58 | 12.1 | 12.8 | 13.1 | 27.6 | 12.7 | +1.76 | 1.98 | 2.09 | 1.24 | 0.15 | 16.3 | 27.8 | 2019 | 46.75 | +7.05 | +17.76 | 494 | 69.2 | 65.5 | 0.97 | +2.68 | 7.58 | 10.5 | 8.17 | 9.38 | 1.1 | +0.11 | 0.22 | 0.3 | 1.3 | 0.26 | 2.88 | 25.2 | 2018 | 39.7 | -24.3 | -37.97 | 565 | 75.8 | 76.9 | 0.58 | -1.71 | 4.91 | 9.46 | 10.7 | 10.3 | 0.18 | -0.56 | 0.11 | 0.21 | 2.44 | 0.43 | 2.26 | 29.4 | 2017 | 64 | +25.3 | +65.37 | 729 | 122 | 119 | 0.31 | +3.17 | 6.63 | 12.8 | 8.7 | 9.3 | 0.08 | +0.52 | 0.67 | 1.29 | 10.9 | 1.49 | 10.1 | 28.1 | 2016 | 38.7 | +7.95 | +25.85 | 389 | 76.4 | 79.5 | 0.7 | -3.85 | 3.45 | 6.66 | 5.75 | 5.45 | 0.04 | -0.34 | 0.15 | 0.28 | 26.8 | 6.87 | 4.26 | 14.5 | 2015 | 30.75 | +2.25 | +7.89 | 207 | 57.2 | 55.5 | 0.74 | +0.96 | 7.3 | 14.1 | 2.7 | 3.15 | 0.07 | +0.38 | 0.49 | 0.94 | 23.2 | 11.2 | 6.68 | | 2014 | 28.5 | +2.7 | +10.47 | 359 | 95.8 | 97.6 | 0.74 | -2.52 | 6.35 | 12.2 | 7.39 | 7.05 | 0.04 | -0.38 | 0.11 | 0.21 | 57.3 | 16 | 1.68 | | 2013 | 25.8 | -6 | -18.87 | 253 | 77.1 | 74.7 | 0.87 | +1.55 | 8.87 | 17.1 | 3.3 | 3.75 | 0.04 | +0.41 | 0.49 | 0.94 | 23.3 | 9.22 | 5.51 | | 2012 | 31.8 | +10.75 | +51.07 | 398 | 123 | 119 | 0.73 | +3.02 | 7.36 | 14.2 | 5.82 | 6.07 | 0.18 | +0.07 | 0.08 | 0.15 | 46.3 | 11.6 | 1.07 | | 2011 | 21.05 | -33.75 | -61.59 | 177 | 36.3 | 31.4 | 0.54 | +4.36 | 4.36 | 8.4 | 0.46 | 0.52 | 0.04 | +0.03 | 0.03 | 0.05 | 9.96 | 5.63 | 0.62 | | 2010 | 54.8 | +4.8 | +9.6 | 123 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|