| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.1 | 87.4 | +1.7 | +1.95% | 2.06% | 87.8 | 89.1 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,173 | 2.81億 | 2,586 | 1.2張/筆 | 88.46元 | 2.42 | 16.2 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | +1.9 (+2.22%) | 連漲連跌: 連2漲 ( +3.6元 / +4.21%) 財報評分: 最新47分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 134 | 0 | -83 | 2,637 | 2.28% | 3增→減 | 1 | 0.04% | 13.5% 2減→增 | 5,588 | -2,951 | -52.8% | 5,741 (03/27) | 2,439 (04/18) | 融券 | 0 | 12 | 0 | +12 | 357 | 0.31% | 2減→增 | 89 | +268 | +301% | 841 (04/01) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -34 (-1.27%) | +141 (+5.65%) | +96 (+3.78%) | -342 (-11.48%) | -3,104 (-54.07%) | -2,487 (-48.54%) | -2,244 (-45.97%) | -5,831 (-68.86%) | -4,624 (-63.68%) | -14,014 (-84.16%) | 融券增減(張) (增減幅) | +2 (+0.56%) | -1 (-0.28%) | +13 (+3.78%) | -102 (-22.22%) | -105 (-22.73%) | +317 (+792.5%) | +279 (+357.69%) | +339 (+1883.33%) | +319 (+839.47%) | -1,139 (-76.14%) | 借券賣出增減(張) (增減幅) | +1,507 (+9.58%) | +3,021 (+21.25%) | +3,899 (+29.23%) | +4,522 (+35.56%) | +9,457 (+121.54%) | +8,157 (+89.82%) | +12,666 (+277.03%) | +12,158 (+239.33%) | +4,111 (+31.32%) | +17,238 (0%) | 券資比增減 | +0.25 | -0.8 | +0 | -1.87 | +5.49 | +12.76 | +11.94 | +13.33 | +13.01 | +4.55 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 89.1 | +5.4 | +6.45 | 79.7 | 2.64 | 4.77 | 0.02 | -2.16 | 2.64 | 2.28 | 0.72 | 0.44 | 0.12 | -0.4 | 0.36 | 0.31 | 0.03 | 0.04 | 13.5 | 25.1 | 24M03 | 83.7 | +10.9 | +14.97 | 171 | 10.1 | 8.9 | 0.02 | +1.18 | 4.8 | 4.14 | 0.22 | 0.92 | 0 | +0.7 | 0.76 | 0.66 | 0.1 | 0.06 | 15.8 | 29.4 | 24M02 | 72.8 | +7.1 | +10.81 | 54.6 | 3.02 | 4.13 | 0.25 | -1.36 | 3.62 | 3.13 | 0.03 | 0.05 | 0 | +0.02 | 0.06 | 0.05 | 0.02 | 0.04 | 1.58 | 22.5 | 24M01 | 65.7 | -2 | -2.95 | 57.8 | 2.49 | 3.01 | 0.09 | -0.61 | 4.98 | 4.3 | 0.19 | 0.14 | 0 | -0.06 | 0.03 | 0.03 | 0.01 | 0.02 | 0.64 | 22.1 | 23M12 | 67.7 | +3.2 | +4.96 | 119 | 6.39 | 5.39 | 0.1 | +0.9 | 5.59 | 4.83 | 0.26 | 0.3 | 0 | +0.05 | 0.09 | 0.08 | 0.03 | 0.02 | 1.59 | 21.4 | 23M11 | 64.5 | -4.5 | -6.52 | 87.7 | 4.36 | 4.39 | 0.06 | -0.1 | 4.68 | 4.05 | 0.34 | 0.3 | 0 | -0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.9 | 22.1 | 23M10 | 69 | -0.2 | -0.29 | 59.5 | 2.98 | 3.29 | 0.04 | -0.35 | 4.78 | 4.13 | 0.14 | 0.1 | 0 | -0.04 | 0.08 | 0.07 | 0.03 | 0.04 | 1.76 | 26.5 | 23M09 | 69.2 | +2.9 | +4.37 | 123 | 8.67 | 9.22 | 0.05 | -0.6 | 5.13 | 4.43 | 0.17 | 0.26 | 0.03 | +0.06 | 0.13 | 0.11 | 0.07 | 0.06 | 2.51 | 31.7 | 23M08 | 66.3 | +1.8 | +2.79 | 58.8 | 3.46 | 4.25 | 0.01 | -0.8 | 5.73 | 4.99 | 0.14 | 0.13 | 0 | -0.01 | 0.07 | 0.06 | 0.03 | 0.05 | 1.15 | 19.1 | 23M07 | 64.5 | -1.3 | -1.98 | 96.4 | 7.18 | 6.28 | 0.06 | +0.84 | 6.54 | 5.69 | 0.07 | 0.14 | 0 | +0.08 | 0.08 | 0.07 | 0.09 | 0.09 | 1.16 | 18.2 | 23M06 | 65.8 | +1.2 | +1.86 | 68.6 | 3.89 | 6.19 | 0.04 | -2.33 | 5.69 | 4.96 | 0.06 | 0.03 | 0 | -0.04 | 0 | 0 | 0.01 | 0.02 | 0 | 16.8 | 23M05 | 64.6 | +4.6 | +7.67 | 84.8 | 6.13 | 6.53 | 0.02 | -0.42 | 8.02 | 6.99 | 0.17 | 0.13 | 0 | -0.05 | 0.04 | 0.03 | 0.06 | 0.08 | 0.44 | 22.5 | 23M04 | 60 | -0.4 | -0.66 | 43.4 | 2.49 | 2.9 | 0.07 | -0.49 | 8.44 | 7.35 | 0.11 | 0.26 | 0.08 | +0.07 | 0.08 | 0.07 | 0.01 | 0.03 | 0.96 | 14.6 | 23M03 | 60.4 | +0.7 | +1.17 | 113 | 8.46 | 7.9 | 0.03 | +0.53 | 8.93 | 7.77 | 0.26 | 0.13 | 0.11 | -0.24 | 0.02 | 0.01 | 0.07 | 0.06 | 0.17 | 20.5 | 23M02 | 59.7 | +2.2 | +3.83 | 74.4 | 5.73 | 6.38 | 0.06 | -0.7 | 8.4 | 7.33 | 0.06 | 0.06 | 0 | +0 | 0.25 | 0.22 | 0.03 | 0.04 | 3.03 | 19.7 | 23M01 | 57.5 | +2 | +3.6 | 32.2 | 1.68 | 2.68 | 0.05 | -1.04 | 9.1 | 7.94 | 0.13 | 0.03 | 0 | -0.1 | 0.25 | 0.22 | 0.03 | 0.09 | 2.76 | 21.5 | 22M12 | 55.5 | -2.2 | -3.81 | 91.9 | 6.99 | 8.24 | 0.02 | -1.27 | 10.2 | 8.86 | 0.17 | 0.21 | 0.02 | +0.02 | 0.35 | 0.31 | 0.08 | 0.08 | 3.45 | 22.5 | 22M11 | 57.7 | +3.6 | +6.65 | 230 | 22.9 | 19.4 | 0.08 | +3.39 | 11.4 | 9.97 | 0.37 | 0.36 | 0.02 | -0.04 | 0.33 | 0.29 | 0.15 | 0.06 | 2.87 | 27.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 54.1 | -9.7 | -15.2 | 94.7 | 5.28 | 3.41 | 0.32 | +1.55 | 8.03 | 7.01 | 1.46 | 1.15 | 0.02 | -0.33 | 0.37 | 0.32 | 0.1 | 0.11 | 4.57 | 34.7 | 22M09 | 63.8 | -3.3 | -4.92 | 74 | 4.95 | 6.39 | 0.01 | -1.46 | 6.48 | 5.65 | 1.02 | 0.91 | 0 | -0.11 | 0.7 | 0.61 | 0.06 | 0.08 | 10.7 | 28.8 | 22M08 | 67.1 | -2.7 | -3.87 | 121 | 8.99 | 11.4 | 0.02 | -2.45 | 7.94 | 6.97 | 1.37 | 0.88 | 0 | -0.5 | 0.81 | 0.71 | 0.09 | 0.08 | 10.2 | 31.7 | 22M07 | 69.8 | +8 | +12.94 | 205 | 16.8 | 15.3 | 0.02 | +1.52 | 10.4 | 9.13 | 1.8 | 2.74 | 0.01 | +0.92 | 1.31 | 1.15 | 0.32 | 0.15 | 12.6 | 44.4 | 22M06 | 61.8 | 0 | 0 | 162 | 9.82 | 11.1 | 0.02 | -1.28 | 8.87 | 7.79 | 0.77 | 0.83 | 0.05 | +0.01 | 0.38 | 0.34 | 0.22 | 0.14 | 4.34 | 29.2 | 22M05 | 61.8 | +5.9 | +10.55 | 156 | 13.1 | 14.7 | 0.05 | -1.61 | 10.2 | 8.92 | 0.49 | 0.78 | 0.03 | +0.26 | 0.38 | 0.33 | 0.11 | 0.07 | 3.69 | 32.3 | 22M04 | 55.9 | +3.8 | +7.29 | 149 | 14.6 | 13.4 | 0.12 | +1.04 | 11.8 | 10.3 | 0.52 | 0.62 | 0.02 | +0.09 | 0.11 | 0.1 | 0.11 | 0.07 | 0.97 | 30.7 | 22M03 | 52.1 | -0.2 | -0.38 | 42.9 | 1.76 | 2.68 | 0.18 | -1.11 | 10.7 | 9.41 | 0.41 | 0.13 | 0 | -0.28 | 0.03 | 0.02 | 0 | 0.01 | 0.25 | 12.1 | 22M02 | 52.3 | -0.9 | -1.69 | 43.4 | 2.83 | 3.16 | 0.02 | -0.35 | 11.8 | 10.4 | 0.23 | 0.11 | 0 | -0.12 | 0.31 | 0.27 | 0.01 | 0.02 | 2.61 | 17.7 | 22M01 | 53.2 | -3.5 | -6.17 | 82.5 | 6.06 | 7.87 | 0.14 | -1.95 | 12.2 | 10.7 | 0.36 | 0.52 | 0 | +0.16 | 0.43 | 0.38 | 0.04 | 0.05 | 3.57 | 23.7 | 21M12 | 56.7 | +3.9 | +7.39 | 193 | 21.4 | 19.4 | 0.13 | +1.92 | 14.1 | 12.4 | 0.6 | 0.73 | 0 | +0.13 | 0.27 | 0.24 | 0.19 | 0.1 | 1.94 | 31 | 21M11 | 52.8 | +1.3 | +2.52 | 153 | 17 | 11.9 | 0.28 | +4.74 | 12.2 | 10.7 | 0.17 | 0.3 | 0 | +0.13 | 0.15 | 0.13 | 0.12 | 0.08 | 1.21 | 25 | 21M10 | 51.5 | +0.2 | +0.39 | 34.1 | 2.42 | 1.16 | 0.02 | +1.25 | 7.45 | 6.6 | 0.09 | 0.08 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0.05 | 0.24 | 20.9 | 21M09 | 51.3 | -0.7 | -1.35 | 26 | 0.9 | 1.12 | 0.05 | -0.26 | 6.21 | 5.5 | 0.12 | 0.12 | 0 | +0 | 0.02 | 0.02 | 0.01 | 0.02 | 0.35 | 14.6 | 21M08 | 52 | -9.5 | -15.45 | 66.8 | 3.85 | 4.09 | 0.32 | -0.56 | 6.47 | 5.73 | 0.06 | 0.06 | 0 | +0.01 | 0.02 | 0.02 | 0.03 | 0.05 | 0.32 | 13.7 | 21M07 | 61.5 | +4.5 | +7.89 | 85.8 | 7.38 | 6.42 | 0.03 | +0.92 | 7.03 | 6.23 | 0.17 | 0.14 | 0 | -0.03 | 0.01 | 0.01 | 0.08 | 0.1 | 0.2 | 29.5 | 21M06 | 57 | +3.9 | +7.34 | 40.7 | 2.64 | 2.13 | 0.1 | +0.41 | 6.1 | 5.41 | 0.04 | 0.06 | 0 | +0.02 | 0.05 | 0.04 | 0.02 | 0.05 | 0.75 | 14.6 | 21M05 | 53.1 | -7.8 | -12.81 | 59.4 | 2.56 | 3.74 | 0.18 | -1.35 | 5.69 | 5.04 | 0.18 | 0.17 | 0 | -0.01 | 0.03 | 0.02 | 0.09 | 0.15 | 0.47 | 26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 60.9 | -2.7 | -4.25 | 60.3 | 4.24 | 4.73 | 0.17 | -0.66 | 7.04 | 6.24 | 0.15 | 0.15 | 0 | +0 | 0.04 | 0.03 | 0.01 | 0.02 | 0.54 | 15.6 | 21M03 | 63.6 | +2.6 | +4.26 | 126 | 14.9 | 14.7 | 0.1 | +0.14 | 7.7 | 6.82 | 0.66 | 0.24 | 0.04 | -0.46 | 0.03 | 0.03 | 0.14 | 0.11 | 0.44 | 22.6 | 21M02 | 61 | +5.3 | +9.52 | 207 | 12.5 | 14.6 | 0 | -2.1 | 7.56 | 6.71 | 0.77 | 0.96 | 0.01 | +0.19 | 0.5 | 0.44 | 0.47 | 0.23 | 6.55 | 37.9 | 21M01 | 55.7 | +6.95 | +14.26 | 241 | 21 | 22.8 | 0.12 | -1.94 | 9.66 | 8.57 | 0.27 | 0.4 | 0.02 | +0.11 | 0.3 | 0.27 | 0.5 | 0.21 | 3.16 | 29.4 | 20M12 | 48.75 | +2.05 | +4.39 | 123 | 12.2 | 11.4 | 0.13 | +0.67 | 11.6 | 10.3 | 0.36 | 0.33 | 0 | -0.03 | 0.19 | 0.17 | 0.11 | 0.09 | 1.65 | 22.4 | 20M11 | 46.7 | +2.3 | +5.18 | 133 | 12.3 | 14.9 | 0.32 | -3.01 | 10.9 | 9.7 | 0.28 | 0.38 | 0 | +0.1 | 0.22 | 0.19 | 0.07 | 0.05 | 1.99 | 23.1 | 20M10 | 44.4 | +1.65 | +3.86 | 74 | 7.81 | 6.87 | 0.07 | +0.86 | 13.9 | 12.4 | 0.25 | 0.22 | 0 | -0.04 | 0.12 | 0.11 | 0.1 | 0.14 | 0.87 | 27.8 | 20M09 | 42.75 | -1.95 | -4.36 | 118 | 12.4 | 11.3 | 0.12 | +1.04 | 13.1 | 11.6 | 0.84 | 0.79 | 0 | -0.06 | 0.16 | 0.14 | 0.22 | 0.19 | 1.19 | 21.8 | 20M08 | 44.7 | +2.85 | +6.81 | 138 | 10.2 | 9.33 | 0.12 | +0.78 | 12 | 10.7 | 0.6 | 0.65 | 0 | +0.06 | 0.22 | 0.19 | 0.13 | 0.1 | 1.79 | 27.1 | 20M07 | 41.85 | -6.05 | -12.63 | 137 | 8.89 | 6.6 | 0.1 | +2.19 | 11.3 | 10 | 0.71 | 0.73 | 0 | +0.01 | 0.16 | 0.14 | 0.25 | 0.18 | 1.43 | 14.9 | 20M06 | 47.9 | +1.55 | +3.34 | 107 | 10.2 | 9.79 | 0.05 | +0.36 | 9.06 | 8.08 | 0.84 | 0.93 | 0 | +0.08 | 0.15 | 0.13 | 0.09 | 0.08 | 1.65 | 20.3 | 20M05 | 46.35 | -0.75 | -1.59 | 58.6 | 5.6 | 5.36 | 0.06 | +0.18 | 8.7 | 7.76 | 0.35 | 0.3 | 0 | -0.05 | 0.06 | 0.06 | 0.08 | 0.15 | 0.75 | 20.5 | 20M04 | 47.1 | +8.5 | +22.02 | 60.8 | 5.72 | 5.93 | 0.09 | -0.3 | 8.52 | 7.59 | 0.38 | 0.36 | 0.03 | -0.04 | 0.11 | 0.1 | 0.14 | 0.23 | 1.31 | 19.4 | 20M03 | 38.6 | -10.35 | -21.14 | 72.4 | 6.14 | 8.95 | 0.57 | -3.38 | 8.82 | 7.86 | 0.81 | 0.7 | 0.11 | -0.22 | 0.16 | 0.14 | 0.12 | 0.16 | 1.78 | 23.3 | 20M02 | 48.95 | -4.05 | -7.64 | 62 | 6.28 | 4.57 | 0.23 | +1.48 | 12.2 | 10.9 | 0.34 | 0.51 | 0 | +0.17 | 0.38 | 0.34 | 0.04 | 0.07 | 3.11 | 19.6 | 20M01 | 53 | -10.4 | -16.4 | 44 | 3.8 | 4.32 | 0.17 | -0.68 | 10.7 | 9.56 | 0.41 | 0.27 | 0 | -0.14 | 0.21 | 0.18 | 0.02 | 0.04 | 1.92 | 17.2 | 19M12 | 63.4 | +0.9 | +1.44 | 54.3 | 5.52 | 5.54 | 0.07 | -0.09 | 11.4 | 10.2 | 0.58 | 0.49 | 0 | -0.1 | 0.34 | 0.31 | 0.04 | 0.07 | 3.02 | 18.9 | 19M11 | 62.5 | -2.5 | -3.85 | 169 | 18.5 | 23.2 | 0.04 | -4.79 | 11.5 | 10.3 | 0.89 | 0.83 | 0 | -0.06 | 0.44 | 0.4 | 0.21 | 0.13 | 3.84 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 65 | +5.9 | +9.98 | 215 | 29.7 | 27.3 | 0.18 | +2.2 | 16.3 | 14.6 | 0.83 | 0.95 | 0 | +0.11 | 0.5 | 0.45 | 0.44 | 0.2 | 3.06 | 32.4 | 19M09 | 59.1 | 0 | 0 | 129 | 19.2 | 17.6 | 0.21 | +1.34 | 14.1 | 12.6 | 0.56 | 0.53 | 0 | -0.02 | 0.39 | 0.35 | 0.19 | 0.15 | 2.76 | 31 | 19M08 | 59.1 | +5.6 | +10.47 | 298 | 37.8 | 38 | 0.07 | -0.33 | 12.8 | 11.4 | 2.57 | 2.71 | 0.02 | +0.13 | 0.41 | 0.37 | 0.7 | 0.23 | 3.24 | 38.8 | 19M07 | 53.5 | -0.6 | -1.11 | 129 | 18.5 | 16 | 0.1 | +2.33 | 13.1 | 11.7 | 0.56 | 0.7 | 0.05 | +0.1 | 0.28 | 0.26 | 0.17 | 0.14 | 2.18 | 21.5 | 19M06 | 54.1 | +5.85 | +12.12 | 92.1 | 11.9 | 9.3 | 0.05 | +2.52 | 10.8 | 9.64 | 0.7 | 0.71 | 0.01 | 0 | 0.19 | 0.17 | 0.15 | 0.16 | 1.75 | 26.6 | 19M05 | 48.25 | -14.95 | -23.66 | 97.7 | 7.2 | 5.23 | 0.17 | +1.81 | 8.25 | 7.38 | 1.38 | 1.2 | 0 | -0.18 | 0.19 | 0.17 | 0.23 | 0.23 | 2.28 | 22.7 | 19M04 | 63.2 | +2.5 | +4.12 | 115 | 11.2 | 13.2 | 0.02 | -2.09 | 6.44 | 5.76 | 1 | 0.98 | 0.02 | -0.04 | 0.37 | 0.33 | 0.15 | 0.13 | 5.75 | 26.7 | 19M03 | 60.7 | +2.5 | +4.3 | 104 | 11.6 | 10.5 | 0.03 | +1.08 | 8.53 | 7.64 | 0.75 | 0.54 | 0.01 | -0.22 | 0.41 | 0.37 | 0.2 | 0.19 | 4.84 | 25.5 | 19M02 | 58.2 | +7.8 | +15.48 | 84.3 | 9.2 | 7.47 | 0.02 | +1.71 | 7.46 | 6.67 | 0.36 | 0.47 | 0.01 | +0.11 | 0.64 | 0.57 | 0.1 | 0.12 | 8.53 | 27.8 | 19M01 | 50.4 | +6.95 | +16 | 64.5 | 6.38 | 6.94 | 0.16 | -0.72 | 5.74 | 5.13 | 0.58 | 0.85 | 0 | +0.26 | 0.53 | 0.47 | 0.14 | 0.22 | 9.17 | 27.9 | 18M12 | 43.45 | -2.55 | -5.54 | 39.8 | 4.17 | 3.88 | 0.12 | +0.17 | 6.46 | 5.78 | 1.05 | 0.8 | 0 | -0.25 | 0.26 | 0.23 | 0.16 | 0.4 | 4.05 | 21.5 | 18M11 | 46 | +4.4 | +10.58 | 105 | 8.47 | 8.22 | 0.15 | +0.1 | 6.29 | 5.62 | 1.89 | 2.32 | 0.01 | +0.41 | 0.51 | 0.46 | 0.28 | 0.27 | 8.15 | 25.3 | 18M10 | 41.6 | -7.25 | -14.84 | 45.2 | 3.71 | 5.33 | 0.24 | -1.86 | 6.2 | 5.54 | 0.54 | 0.51 | 0 | -0.03 | 0.1 | 0.09 | 0.07 | 0.16 | 1.6 | 17.9 | 18M09 | 48.85 | -8.15 | -14.3 | 43.4 | 4.2 | 4.04 | 0.05 | +0.11 | 8.06 | 7.22 | 0.72 | 0.74 | 0.02 | +0.01 | 0.13 | 0.12 | 0.21 | 0.49 | 1.65 | 16.6 | 18M08 | 57 | -0.5 | -0.87 | 55.1 | 6.23 | 6.22 | 0.03 | -0.02 | 7.96 | 7.12 | 0.67 | 0.59 | 0.01 | -0.08 | 0.12 | 0.11 | 0.07 | 0.12 | 1.56 | 20.5 | 18M07 | 57.5 | -4.3 | -6.96 | 53.1 | 7.66 | 5.93 | 0.03 | +1.7 | 7.97 | 7.14 | 0.29 | 0.5 | 0 | +0.21 | 0.21 | 0.19 | 0.14 | 0.26 | 2.6 | 17.1 | 18M06 | 61.8 | +3.5 | +6 | 44.5 | 4.31 | 4.33 | 0.02 | -0.05 | 6.28 | 5.62 | 0.12 | 0.07 | 0 | -0.05 | 0 | 0 | 0.04 | 0.09 | 0 | 18.4 | 18M05 | 58.3 | -2.2 | -3.64 | 43.7 | 4.4 | 3.1 | 0.01 | +1.29 | 6.33 | 5.66 | 0.22 | 0.17 | 0 | -0.06 | 0.05 | 0.05 | 0.06 | 0.14 | 0.85 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 18M04 | 60.5 | -2 | -3.2 | 39.4 | 1.67 | 2.32 | 0.08 | -0.73 | 5.04 | 4.51 | 1.18 | 1.27 | 0 | +0.09 | 0.11 | 0.1 | 0.04 | 0.09 | 2.24 | 13.9 | 18M03 | 62.5 | -12.5 | -16.67 | 57.2 | 4.79 | 3.9 | 0.24 | +0.65 | 5.77 | 5.16 | 1.64 | 0.94 | 0.02 | -0.72 | 0.02 | 0.02 | 0.16 | 0.28 | 0.33 | 16.5 | 18M02 | 75 | -7.6 | -9.2 | 48 | 3.79 | 2.84 | 0.03 | +0.92 | 5.12 | 4.59 | 1.14 | 0.73 | 0.03 | -0.44 | 0.74 | 0.67 | 0.12 | 0.26 | 14.5 | 17.9 | 18M01 | 82.6 | +3.6 | +4.56 | 150 | 14.5 | 14.4 | 0 | +0.1 | 4.2 | 3.77 | 1.14 | 1.5 | 0 | +0.36 | 1.18 | 1.06 | 0.38 | 0.26 | 28.1 | 20 | 17M12 | 79 | -4 | -4.82 | 61.1 | 5.71 | 5.88 | 0.02 | -0.19 | 4.09 | 3.67 | 0.61 | 0.58 | 0 | -0.03 | 0.82 | 0.74 | 0.23 | 0.38 | 20.2 | 21.1 | 17M11 | 83 | +4.8 | +6.14 | 88.3 | 8.37 | 7.82 | 0.01 | +0.54 | 4.28 | 3.84 | 1.09 | 0.88 | 0 | -0.21 | 0.86 | 0.77 | 0.34 | 0.39 | 20.1 | 24.3 | 17M10 | 78.2 | +4 | +5.39 | 66.1 | 6.09 | 5.56 | 0.01 | +0.52 | 3.74 | 3.36 | 0.39 | 0.57 | 0 | +0.18 | 1.07 | 0.96 | 0.2 | 0.3 | 28.6 | 18.4 | 17M09 | 74.2 | +2.6 | +3.63 | 51.9 | 3.78 | 4.33 | 0.01 | -0.56 | 3.22 | 2.89 | 0.69 | 0.82 | 0 | +0.13 | 0.89 | 0.8 | 0.16 | 0.3 | 27.7 | 16.9 | 17M08 | 71.6 | +5.6 | +8.48 | 70.6 | 7.14 | 6.89 | 0.01 | +0.24 | 3.78 | 3.4 | 1 | 0.99 | 0 | -0.01 | 0.76 | 0.69 | 0.43 | 0.61 | 20.2 | 20.6 | 17M07 | 66 | +3.6 | +5.77 | 50.1 | 4.84 | 4.52 | 0.03 | +0.29 | 3.55 | 3.19 | 0.84 | 1.36 | 0 | +0.52 | 0.77 | 0.69 | 0.12 | 0.25 | 21.7 | 13.7 | 17M06 | 62.4 | +3.9 | +6.67 | 83.4 | 6.9 | 8.96 | 0 | -2.06 | 3.26 | 2.93 | 1.38 | 0.79 | 0.06 | -0.64 | 0.25 | 0.23 | 0.25 | 0.3 | 7.72 | 16.8 | 17M05 | 58.5 | +8.2 | +16.3 | 73.9 | 9.22 | 8.4 | 0.01 | +0.82 | 5.33 | 4.79 | 1.17 | 1.61 | 0 | +0.44 | 0.9 | 0.81 | 0.6 | 0.82 | 16.8 | 21.7 | 17M04 | 50.3 | +0.55 | +1.11 | 44.7 | 4.27 | 4.94 | 0.01 | -0.68 | 4.51 | 4.06 | 0.83 | 1.08 | 0 | +0.24 | 0.45 | 0.41 | 1.24 | 2.77 | 10 | 6.87 | 17M03 | 49.75 | +2.75 | +5.85 | 63 | 5.64 | 7.93 | 0.01 | -2.3 | 5.19 | 4.67 | 1.15 | 0.86 | 0.03 | -0.32 | 0.21 | 0.19 | 0.96 | 1.53 | 4.01 | 4.33 | 17M02 | 47 | +2.55 | +5.74 | 70.8 | 9.53 | 9.93 | 0.06 | -0.47 | 7.49 | 6.77 | 0.5 | 0.58 | 0 | +0.08 | 0.53 | 0.48 | 2.66 | 3.76 | 7.04 | 7.05 | 17M01 | 44.45 | +0.35 | +0.79 | 38.6 | 3.39 | 3.74 | 0.05 | -0.4 | 7.95 | 7.19 | 1.13 | 0.34 | 0 | -0.79 | 0.45 | 0.41 | 0.85 | 2.19 | 5.65 | 4.84 | 16M12 | 44.1 | -1.7 | -3.71 | 50.5 | 5.78 | 6.03 | 0.02 | -0.26 | 8.35 | 7.55 | 1.74 | 1.8 | 0 | +0.06 | 1.24 | 1.12 | 1.6 | 3.16 | 14.9 | 5.1 | 16M11 | 45.8 | -4.2 | -8.4 | 95.2 | 11.6 | 11.7 | 0.02 | -0.07 | 8.61 | 7.79 | 2.69 | 2.6 | 0 | -0.1 | 1.19 | 1.07 | 5.18 | 5.45 | 13.8 | 8.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 16M10 | 50 | +4.05 | +8.81 | 126 | 16.9 | 19.2 | 0 | -2.28 | 8.68 | 7.86 | 0.99 | 1.73 | 0 | +0.74 | 1.29 | 1.16 | 7.95 | 6.33 | 14.8 | 11.1 | 16M09 | 45.95 | +0.8 | +1.77 | 102 | 18.2 | 17.2 | 0.08 | +0.89 | 11 | 9.91 | 1.24 | 1.19 | 0 | -0.05 | 0.55 | 0.5 | 4.71 | 4.61 | 5.01 | 7.55 | 16M08 | 45.15 | +1.4 | +3.2 | 95.8 | 14.6 | 13.7 | 0.03 | +0.94 | 10.1 | 9.11 | 0.97 | 1.3 | 0 | +0.33 | 0.6 | 0.54 | 4.74 | 4.95 | 5.93 | 8.94 | 16M07 | 43.75 | +1.7 | +4.04 | 90.2 | 11.4 | 15.5 | 0.09 | -4.26 | 9.13 | 8.27 | 1.38 | 0.83 | 0.02 | -0.58 | 0.26 | 0.24 | 2.26 | 2.5 | 2.9 | 7.68 | 16M06 | 42.05 | +1.7 | +4.21 | 90.5 | 14.4 | 14.3 | 0.02 | +0.15 | 13.4 | 12.1 | 0.62 | 0.53 | 0 | -0.1 | 0.84 | 0.76 | 5.65 | 6.25 | 6.29 | 10.1 | 16M05 | 40.35 | +2.35 | +6.18 | 75.9 | 7.88 | 9.02 | 0.22 | -1.36 | 13.2 | 12 | 2.51 | 2.29 | 0 | -0.22 | 0.94 | 0.85 | 2.56 | 3.37 | 7.09 | 6.31 | 16M04 | 38 | +0.25 | +0.66 | 101 | 9.42 | 10.5 | 0.12 | -1.2 | 14.6 | 13.2 | 2.24 | 2.47 | 0.07 | +0.16 | 1.16 | 1.05 | 3.37 | 3.34 | 7.95 | 4.99 | 16M03 | 37.75 | -1.8 | -4.55 | 95.9 | 9.65 | 9.6 | 0.1 | -0.05 | 15.8 | 14.3 | 1 | 1.22 | 0.05 | +0.17 | 1.01 | 0.91 | 2.55 | 2.66 | 6.37 | 5.14 | 16M02 | 39.55 | +0.8 | +2.06 | 41.2 | 5.68 | 5.51 | 0.4 | -0.23 | 15.8 | 14.3 | 0.16 | 0.16 | 0 | 0 | 0.84 | 0.76 | 1.66 | 4.02 | 5.29 | 5.04 | 16M01 | 38.75 | -3.1 | -7.41 | 72.3 | 9.63 | 10.5 | 0.63 | -1.51 | 16.1 | 14.6 | 1.88 | 1.57 | 0 | -0.32 | 0.84 | 0.76 | 3.86 | 5.34 | 5.23 | 6.38 | 15M12 | 41.85 | +1.35 | +3.33 | 93.8 | 16.2 | 17.2 | 0.13 | -1.18 | 17.6 | 16 | 1.29 | 1.3 | 0.15 | -0.14 | 1.16 | 1.05 | 5.28 | 5.63 | 6.58 | 7.44 | 15M11 | 40.5 | -2.2 | -5.15 | 105 | 19.1 | 18.2 | 0.03 | +0.84 | 18.8 | 17 | 1.96 | 1.69 | 0.01 | -0.28 | 1.3 | 1.17 | 4.68 | 4.47 | 6.89 | 7.47 | 15M10 | 42.7 | 0 | 0 | 130 | 24.6 | 25.2 | 0.34 | -1.01 | 18 | 16.3 | 1.62 | 1.4 | 0 | -0.22 | 1.57 | 1.42 | 7.08 | 5.46 | 8.75 | 8.08 | 15M09 | 42.7 | +4.2 | +10.91 | 126 | 25.6 | 28.7 | 0.04 | -3.15 | 19 | 17.2 | 2.24 | 2.05 | 0 | -0.19 | 1.79 | 1.62 | 7.26 | 5.77 | 9.44 | 11.1 | 15M08 | 38.5 | +3.75 | +10.79 | 104 | 18 | 20 | 0.54 | -2.46 | 22.1 | 20.1 | 3.41 | 5.18 | 0 | +1.77 | 1.98 | 1.8 | 7.67 | 7.4 | 8.96 | 9.46 | 15M07 | 34.75 | -4.35 | -11.13 | 80.7 | 17 | 21.6 | 0.42 | -5.01 | 24.6 | 22.4 | 1.67 | 1.17 | 0.27 | -0.77 | 0.22 | 0.2 | 5.85 | 7.25 | 0.87 | 8.08 | 15M06 | 39.1 | -4.25 | -9.8 | 106 | 21.2 | 19.3 | 0.26 | +1.66 | 29.6 | 26.9 | 3.25 | 2.96 | 0.05 | -0.34 | 0.99 | 0.9 | 10.9 | 10.2 | 3.34 | 5.88 | 15M05 | 43.35 | +2.75 | +6.77 | 110 | 15.4 | 19.4 | 0.19 | -4.13 | 27.9 | 25.4 | 1.9 | 2.83 | 0.01 | +0.92 | 1.33 | 1.21 | 11.7 | 10.6 | 4.76 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15M04 | 40.6 | -2.4 | -5.58 | 137 | 22.4 | 31.3 | 0.36 | -9.21 | 32.1 | 29.2 | 2.79 | 1.83 | 0 | -0.96 | 0.41 | 0.37 | 13.2 | 9.62 | 1.27 | | 15M03 | 43 | -1.2 | -2.71 | 279 | 73.6 | 71 | 0.36 | +2.24 | 41.3 | 37.7 | 5.88 | 5.33 | 0.06 | -0.61 | 1.37 | 1.25 | 34.8 | 12.4 | 3.32 | | 15M02 | 44.2 | +1.75 | +4.12 | 89.4 | 20.6 | 24.8 | 0.6 | -4.88 | 39 | 35.7 | 1.35 | 1.46 | 0 | +0.1 | 1.98 | 1.81 | 12.6 | 14.1 | 5.08 | | 15M01 | 42.45 | +3.6 | +9.27 | 295 | 75.2 | 74.3 | 0.11 | +0.76 | 43.9 | 40.2 | 3.05 | 3.51 | 0.11 | +0.35 | 1.88 | 1.72 | 50.7 | 17.2 | 4.29 | | 14M12 | 38.85 | -0.3 | -0.77 | 183 | 48.9 | 45 | 0.42 | +3.48 | 43.2 | 39.5 | 3.48 | 2.56 | 0.05 | -0.97 | 1.53 | 1.4 | 24.2 | 13.2 | 3.55 | | 14M11 | 39.15 | +2.15 | +5.81 | 207 | 54.1 | 59.5 | 0.16 | -5.49 | 39.7 | 36.4 | 6.4 | 6.35 | 0.02 | -0.07 | 2.5 | 2.3 | 37.4 | 18 | 6.31 | | 14M10 | 37 | +1.7 | +4.82 | 243 | 55.3 | 57.7 | 1.49 | -3.96 | 45.2 | 41.6 | 3.92 | 5.81 | 0.12 | +1.76 | 2.57 | 2.37 | 44.2 | 18.2 | 5.7 | | 14M09 | 35.3 | -8.6 | -19.59 | 226 | 53.7 | 40.8 | 0.35 | +12.6 | 49.1 | 45.3 | 11.4 | 8.39 | 0.11 | -3.12 | 0.81 | 0.75 | 42.9 | 19 | 1.65 | | 14M08 | 43.9 | -2.95 | -6.3 | 233 | 48.9 | 44.2 | 0.11 | +4.54 | 36.6 | 33.7 | 12.2 | 14.6 | 0 | +2.41 | 3.92 | 3.62 | 43.5 | 18.7 | 10.7 | | 14M07 | 46.85 | +0.65 | +1.41 | 315 | 63.1 | 61.9 | 0.12 | +1.14 | 32 | 29.5 | 6.91 | 6.89 | 0.22 | -0.25 | 1.52 | 1.4 | 57.2 | 18.1 | 4.74 | | 14M06 | 46.2 | +6.2 | +15.5 | 431 | 75.8 | 67.1 | 0.22 | +8.39 | 30.8 | 28.4 | 5.33 | 6.26 | 2.04 | -1.11 | 1.78 | 1.64 | 52.1 | 12.1 | 5.76 | | 14M05 | 40 | +2.05 | +5.4 | 375 | 72.2 | 67.7 | 0.74 | +3.8 | 22.4 | 20.7 | 8.03 | 11.6 | 1.34 | +2.19 | 2.88 | 2.66 | 40.6 | 10.8 | 12.8 | | 14M04 | 37.95 | +5.2 | +15.88 | 278 | 68.2 | 72.7 | 0.05 | -4.5 | 18.6 | 17.2 | 4.03 | 4.24 | 0.52 | -0.32 | 0.69 | 0.64 | 49.2 | 17.7 | 3.71 | | 14M03 | 32.75 | +5.3 | +19.31 | 260 | 67.8 | 61.9 | 0.06 | +5.84 | 23.2 | 21.3 | 2.99 | 3.74 | 0.12 | +0.63 | 1.01 | 0.93 | 49.2 | 19 | 4.36 | | 14M02 | 27.45 | +0.9 | +3.39 | 64.9 | 14.8 | 14.4 | 0.12 | +0.26 | 17.3 | 16 | 0.44 | 0.63 | 0 | +0.19 | 0.38 | 0.35 | 8.65 | 13.3 | 2.2 | | 14M01 | 26.55 | -0.6 | -2.21 | 89.2 | 26.2 | 23.6 | 0.18 | +2.46 | 17.1 | 15.7 | 0.48 | 0.41 | 0.03 | -0.1 | 0.19 | 0.18 | 8.08 | 9.06 | 1.11 | | 13M12 | 27.15 | +2.3 | +9.26 | 88.2 | 26 | 24 | 0.23 | +1.82 | 14.6 | 13.5 | 0.34 | 0.48 | 0 | +0.13 | 0.29 | 0.27 | 9.17 | 10.4 | 1.97 | | 13M11 | 24.85 | -2.15 | -7.96 | 61.1 | 15.6 | 16.8 | 0.07 | -1.24 | 12.8 | 11.8 | 0.7 | 0.69 | 0 | 0 | 0.15 | 0.14 | 6.56 | 10.7 | 1.2 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 13M10 | 27 | +4.05 | +17.65 | 68.6 | 18.8 | 16.8 | 0.08 | +1.87 | 14 | 12.9 | 0.37 | 0.47 | 0 | +0.1 | 0.16 | 0.15 | 7.36 | 10.7 | 1.13 | | 13M09 | 22.95 | +0.7 | +3.15 | 21.4 | 6.01 | 4.84 | 0.11 | +1.06 | 12.1 | 11.2 | 0.17 | 0.19 | 0 | +0.02 | 0.06 | 0.06 | 2.14 | 10 | 0.53 | | 13M08 | 22.25 | -2.3 | -9.37 | 19.4 | 4.06 | 3.46 | 0.13 | +0.47 | 11.1 | 10.3 | 0.05 | 0.07 | 0 | +0.02 | 0.04 | 0.04 | 0.4 | 2.04 | 0.41 | | 13M07 | 24.55 | -1 | -3.91 | 34.9 | 7 | 6.74 | 0.19 | +0.07 | 10.6 | 9.85 | 0.21 | 0.21 | 0 | 0 | 0.03 | 0.02 | 3.52 | 10.1 | 0.24 | | 13M06 | 25.55 | -3.05 | -10.66 | 36.2 | 10.8 | 11.4 | 0.03 | -0.65 | 10.6 | 9.79 | 0.17 | 0.08 | 0 | -0.09 | 0.03 | 0.02 | 1.18 | 3.27 | 0.25 | | 13M05 | 28.6 | -0.2 | -0.69 | 77.1 | 22 | 18.7 | 0.02 | +3.35 | 11.2 | 10.4 | 0.06 | 0.14 | 0 | +0.08 | 0.12 | 0.11 | 5.03 | 6.53 | 1.03 | | 13M04 | 28.8 | +1.35 | +4.92 | 76.4 | 14.6 | 6.73 | 0 | +7.85 | 7.85 | 7.28 | 0.08 | 0.12 | 0 | +0.04 | 0.04 | 0.03 | 3.47 | 4.54 | 0.46 | | 13M03 | 27.45 | +2.2 | +8.71 | 44.2 | | | | | | | | | | | | | | | | | 13M02 | 25.25 | 0 | 0 | 17.1 | | | | | | | | | | | | | | | | | 13M01 | 25.25 | -0.4 | -1.56 | 39.9 | | | | | | | | | | | | | | | | | 12M12 | 25.65 | -2.85 | -10 | 67.9 | | | | | | | | | | | | | | | | | 12M11 | 28.5 | +4.3 | +17.77 | 89.7 | | | | | | | | | | | | | | | | | 12M10 | 24.2 | +1.2 | +5.22 | 142 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 |
|