| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 89.1 | 87.4 | +1.7 | +1.95% | 2.06% | 87.8 | 89.1 | 87.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,173 | 2.81億 | 2,586 | 1.2張/筆 | 88.46元 | 2.42 | 16.2 | -1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,664 | 2.31億 | 1,914 | 1.4張/筆 | 86.68元 | +1.9 (+2.22%) | 連漲連跌: 連2漲 ( +3.6元 / +4.21%) 財報評分: 最新47分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 134 | 0 | -83 | 2,637 | 2.28% | 3增→減 | 1 | 0.04% | 13.5% 2減→增 | 5,588 | -2,951 | -52.8% | 5,741 (03/27) | 2,439 (04/18) | 融券 | 0 | 12 | 0 | +12 | 357 | 0.31% | 2減→增 | 89 | +268 | +301% | 841 (04/01) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -34 (-1.27%) | +141 (+5.65%) | +96 (+3.78%) | -342 (-11.48%) | -3,104 (-54.07%) | -2,487 (-48.54%) | -2,244 (-45.97%) | -5,831 (-68.86%) | -4,624 (-63.68%) | -14,014 (-84.16%) | 融券增減(張) (增減幅) | +2 (+0.56%) | -1 (-0.28%) | +13 (+3.78%) | -102 (-22.22%) | -105 (-22.73%) | +317 (+792.5%) | +279 (+357.69%) | +339 (+1883.33%) | +319 (+839.47%) | -1,139 (-76.14%) | 借券賣出增減(張) (增減幅) | +1,507 (+9.58%) | +3,021 (+21.25%) | +3,899 (+29.23%) | +4,522 (+35.56%) | +9,457 (+121.54%) | +8,157 (+89.82%) | +12,666 (+277.03%) | +12,158 (+239.33%) | +4,111 (+31.32%) | +17,238 (0%) | 券資比增減 | +0.25 | -0.8 | +0 | -1.87 | +5.49 | +12.76 | +11.94 | +13.33 | +13.01 | +4.55 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 89.1 | +21.4 | +31.61 | 363 | 18.2 | 20.8 | 0.39 | -2.95 | 2.64 | 2.28 | 1.16 | 1.55 | 0.13 | +0.27 | 0.36 | 0.31 | 0.16 | 0.04 | 13.5 | 26.3 | 2023 | 67.7 | +12.2 | +21.98 | 961 | 61.4 | 65.4 | 0.58 | -4.56 | 5.59 | 4.83 | 1.9 | 1.87 | 0.23 | -0.26 | 0.09 | 0.08 | 0.49 | 0.05 | 1.59 | 21.9 | 2022 | 55.5 | -1.2 | -2.12 | 1,453 | 114 | 117 | 1 | -3.97 | 10.2 | 8.86 | 8.97 | 9.21 | 0.17 | +0.08 | 0.35 | 0.31 | 1.29 | 0.09 | 3.45 | 30.5 | 2021 | 56.7 | +7.95 | +16.31 | 1,293 | 111 | 107 | 1.5 | +2.52 | 14.1 | 12.4 | 3.28 | 3.43 | 0.07 | +0.08 | 0.27 | 0.24 | 1.67 | 0.13 | 1.94 | 27.2 | 2020 | 48.75 | -14.65 | -23.11 | 1,128 | 102 | 99.3 | 2.03 | +0.2 | 11.6 | 10.3 | 6.17 | 6.17 | 0.16 | -0.15 | 0.19 | 0.17 | 1.38 | 0.12 | 1.65 | 21.7 | 2019 | 63.4 | +19.95 | +45.91 | 1,552 | 186 | 180 | 1.11 | +4.95 | 11.4 | 10.2 | 10.8 | 11 | 0.13 | +0.08 | 0.34 | 0.31 | 2.73 | 0.18 | 3.02 | 29.6 | 2018 | 43.45 | -35.55 | -45 | 725 | 67.9 | 64.5 | 1.02 | +2.37 | 6.46 | 5.78 | 10.6 | 10.1 | 0.09 | -0.56 | 0.26 | 0.23 | 1.74 | 0.24 | 4.05 | 19.2 | 2017 | 79 | +34.9 | +79.14 | 762 | 74.9 | 78.9 | 0.21 | -4.25 | 4.09 | 3.67 | 10.8 | 10.5 | 0.09 | -0.42 | 0.82 | 0.74 | 8.05 | 1.06 | 20.2 | 15.7 | 2016 | 44.1 | +2.25 | +5.38 | 1,036 | 135 | 143 | 1.73 | -9.24 | 8.35 | 7.55 | 17.4 | 17.7 | 0.16 | +0.08 | 1.24 | 1.12 | 46.1 | 4.45 | 14.9 | 7.57 | 2015 | 41.85 | +3 | +7.72 | 1,655 | 349 | 371 | 3.38 | -25.5 | 17.6 | 16 | 30.4 | 30.7 | 0.68 | -0.37 | 1.16 | 1.05 | 172 | 10.4 | 6.58 | 8.3 | 2014 | 38.85 | +11.7 | +43.09 | 2,905 | 649 | 616 | 4 | +28.5 | 43.2 | 39.5 | 65.6 | 71.4 | 4.57 | +1.25 | 1.53 | 1.4 | 457 | 15.7 | 3.55 | | 2013 | 27.15 | +1.5 | +5.85 | 584 | 125 | 109 | 0.86 | +14.6 | 14.6 | 13.5 | 2.16 | 2.45 | 0 | +0.29 | 0.29 | 0.27 | 38.8 | 6.64 | 1.97 | | 2012 | 25.65 | +2.65 | +11.52 | 299 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|