| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.3 | 90.8 | +0.5 | +0.55% | 4.74% | 92.3 | 93.8 | 89.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,282 | 3.03億 | 1,998 | 1.6張/筆 | 92.34元 | 2.06 | 17.39 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,330 | 2.13億 | 2,313 | 1張/筆 | 91.42元 | +3.1 (+3.53%) | 連漲連跌: 連5漲 ( +7.9元 / +9.47%) 財報評分: 最新57分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 536 | 138 | 0 | +398 | 2,044 | 13.7% | 3減→3增 | 1 | 0.04% | 0.15% 2增→3減 | 953 | +1,091 | +114% | 2,044 (04/26) | 832 (02/22) | 融券 | 1 | 0 | 0 | -1 | 3 | 0.02% | 無→減 | 0 | +3 | +0% | 30 (02/29) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +469 (+29.78%) | +490 (+31.53%) | +363 (+21.59%) | +891 (+77.28%) | +773 (+60.82%) | +1,152 (+129.15%) | +960 (+88.56%) | -337 (-14.15%) | -276 (-11.9%) | -4,738 (-69.86%) | 融券增減(張) (增減幅) | -1 (-25%) | -3 (-50%) | 0 (0%) | +1 (+50%) | -1 (-25%) | -10 (-76.92%) | +2 (+200%) | +1 (+50%) | +1 (+50%) | -25 (-89.29%) | 借券賣出增減(張) (增減幅) | -19 (-2.51%) | -25 (-3.28%) | -8 (-1.07%) | -82 (-10%) | -249 (-25.23%) | -311 (-29.65%) | -1,019 (-58%) | -417 (-36.1%) | +323 (+77.7%) | +738 (0%) | 券資比增減 | -0.11 | -0.24 | -0.03 | -0.03 | -0.17 | -1.31 | +0.05 | +0.06 | +0.06 | -0.27 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 91.3 | +0.5 | +0.55 | 3,282 | | | | | | | | | | | | | | | | | 04/26 | 90.8 | +3.1 | +3.53 | 2,330 | 536 | 138 | 0 | +398 | 2,044 | 13.7 | 1 | 0 | 0 | -1 | 3 | 0.02 | 1 | 0.04 | 0.15 | 29.5 | 04/25 | 87.7 | +1.1 | +1.27 | 784 | 136 | 65 | 0 | +71 | 1,646 | 11 | 0 | 0 | 0 | 0 | 4 | 0.02 | 15 | 1.91 | 0.24 | 24.4 | 04/24 | 86.6 | +1.9 | +2.24 | 345 | 51 | 29 | 1 | +21 | 1,575 | 10.5 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.25 | 8.98 | 04/23 | 84.7 | +1.3 | +1.56 | 205 | 9 | 25 | 0 | -16 | 1,554 | 10.4 | 1 | 2 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.39 | 20.5 | 04/22 | 83.4 | -2.7 | -3.14 | 719 | 137 | 248 | 0 | -111 | 1,570 | 10.5 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.32 | 14.6 | 04/19 | 86.1 | -1.8 | -2.05 | 784 | 96 | 163 | 0 | -67 | 1,681 | 11.2 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.18 | 22.6 | 04/18 | 87.9 | +0.1 | +0.11 | 1,059 | 361 | 154 | 0 | +207 | 1,748 | 11.7 | 3 | 0 | 0 | -3 | 4 | 0.02 | 1 | 0.09 | 0.23 | 28.3 | 04/17 | 87.8 | +3.4 | +4.03 | 1,112 | 120 | 102 | 1 | +17 | 1,541 | 10.3 | 3 | 5 | 0 | +2 | 7 | 0.04 | 2 | 0.18 | 0.45 | 27.7 | 04/16 | 84.4 | -3.1 | -3.54 | 1,018 | 136 | 104 | 39 | -7 | 1,524 | 10.2 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.33 | 18.1 | 04/15 | 87.5 | +1.5 | +1.74 | 1,382 | 447 | 69 | 0 | +378 | 1,531 | 10.2 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.2 | 14.7 | 04/12 | 86 | +1.1 | +1.3 | 728 | 42 | 102 | 0 | -60 | 1,153 | 7.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 8.51 | 04/11 | 84.9 | -0.3 | -0.35 | 405 | 53 | 51 | 0 | +2 | 1,213 | 8.1 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.16 | 9.14 | 04/10 | 85.2 | +0.2 | +0.24 | 512 | 27 | 70 | 0 | -43 | 1,208 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 04/09 | 85 | -0.6 | -0.7 | 337 | 57 | 40 | 0 | +17 | 1,254 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 04/08 | 85.6 | +1.2 | +1.42 | 643 | 122 | 42 | 0 | +80 | 1,237 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 04/03 | 84.4 | 0 | 0 | 400 | 6 | 32 | 12 | -38 | 1,157 | 7.73 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/02 | 84.4 | +1.2 | +1.44 | 899 | 28 | 64 | 0 | -36 | 1,195 | 7.98 | 2 | 0 | 0 | -2 | 2 | 0.01 | 1 | 0.11 | 0.17 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 83.2 | +1.3 | +1.59 | 352 | 28 | 69 | 0 | -41 | 1,231 | 8.22 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 7.1 | 03/29 | 81.9 | 0 | 0 | 172 | 13 | 10 | 0 | +3 | 1,272 | 8.5 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.31 | 10.4 | 03/28 | 81.9 | -0.8 | -0.97 | 250 | 35 | 37 | 0 | -2 | 1,269 | 8.48 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.32 | 6.4 | 03/27 | 82.7 | +2.7 | +3.38 | 1,293 | 134 | 112 | 0 | +22 | 1,271 | 8.49 | 1 | 0 | 0 | -1 | 4 | 0.02 | 1 | 0.08 | 0.31 | 26.7 | 03/26 | 80 | -2.1 | -2.56 | 526 | 53 | 49 | 0 | +4 | 1,249 | 8.34 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0.4 | 12 | 03/25 | 82.1 | +1.2 | +1.48 | 419 | 25 | 33 | 0 | -8 | 1,245 | 8.32 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.56 | 10.3 | 03/22 | 80.9 | -0.4 | -0.49 | 334 | 24 | 78 | 0 | -54 | 1,253 | 8.37 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.56 | 12 | 03/21 | 81.3 | -0.2 | -0.25 | 304 | 51 | 15 | 0 | +36 | 1,307 | 8.73 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.54 | 13.2 | 03/20 | 81.5 | -0.6 | -0.73 | 874 | 120 | 78 | 0 | +42 | 1,271 | 8.49 | 0 | 0 | 0 | 0 | 7 | 0.04 | 1 | 0.11 | 0.55 | 39.2 | 03/19 | 82.1 | +0.5 | +0.61 | 514 | 59 | 101 | 0 | -42 | 1,229 | 8.21 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.57 | 18.5 | 03/18 | 81.6 | +1.9 | +2.38 | 673 | 115 | 67 | 0 | +48 | 1,271 | 8.49 | 5 | 0 | 0 | -5 | 7 | 0.04 | 0 | 0 | 0.55 | 22 | 03/15 | 79.7 | -1 | -1.24 | 369 | 24 | 21 | 0 | +3 | 1,223 | 8.17 | 0 | 1 | 0 | +1 | 12 | 0.08 | 0 | 0 | 0.98 | 14.9 | 03/14 | 80.7 | +1.5 | +1.89 | 875 | 70 | 84 | 0 | -14 | 1,220 | 8.15 | 0 | 0 | 0 | 0 | 11 | 0.07 | 1 | 0.11 | 0.9 | 15.8 | 03/13 | 79.2 | +0.4 | +0.51 | 435 | 7 | 76 | 0 | -69 | 1,234 | 8.24 | 3 | 0 | 0 | -3 | 11 | 0.07 | 2 | 0.46 | 0.89 | 12.2 | 03/12 | 78.8 | +0.8 | +1.03 | 225 | 5 | 56 | 0 | -51 | 1,303 | 8.7 | 1 | 0 | 0 | -1 | 14 | 0.09 | 0 | 0 | 1.07 | 10.2 | 03/11 | 78 | -0.9 | -1.14 | 402 | 19 | 17 | 0 | +2 | 1,354 | 9.04 | 0 | 4 | 0 | +4 | 15 | 0.1 | 0 | 0 | 1.11 | 16.7 | 03/08 | 78.9 | +1.1 | +1.41 | 1,498 | 125 | 66 | 0 | +59 | 1,352 | 9.03 | 0 | 10 | 0 | +10 | 11 | 0.07 | 2 | 0.13 | 0.81 | 31 | 03/07 | 77.8 | -0.2 | -0.26 | 334 | 3 | 46 | 0 | -43 | 1,293 | 8.64 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.08 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 78 | +0.3 | +0.39 | 291 | 10 | 42 | 0 | -32 | 1,336 | 8.92 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.45 | 11 | 03/05 | 77.7 | +0.4 | +0.52 | 417 | 63 | 45 | 0 | +18 | 1,368 | 9.14 | 2 | 0 | 0 | -2 | 6 | 0.04 | 1 | 0.24 | 0.44 | 28.8 | 03/04 | 77.3 | -0.8 | -1.02 | 457 | 25 | 89 | 0 | -64 | 1,350 | 9.02 | 17 | 1 | 0 | -16 | 8 | 0.05 | 0 | 0 | 0.59 | 13.6 | 03/01 | 78.1 | -1.1 | -1.39 | 460 | 152 | 46 | 0 | +106 | 1,414 | 9.45 | 6 | 0 | 0 | -6 | 24 | 0.16 | 0 | 0 | 1.7 | 16.7 | 02/29 | 79.2 | +0.3 | +0.38 | 1,094 | 213 | 200 | 0 | +13 | 1,308 | 8.74 | 0 | 9 | 0 | +9 | 30 | 0.2 | 1 | 0.09 | 2.29 | 15.8 | 02/27 | 78.9 | -0.1 | -0.13 | 2,350 | 325 | 421 | 1 | -97 | 1,295 | 8.65 | 0 | 21 | 0 | +21 | 21 | 0.14 | 1 | 0.04 | 1.62 | 27.8 | 02/26 | 79 | +6 | +8.22 | 1,719 | 610 | 55 | 0 | +555 | 1,392 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/23 | 73 | -0.2 | -0.27 | 136 | 20 | 15 | 0 | +5 | 837 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 02/22 | 73.2 | -0.2 | -0.27 | 105 | 2 | 27 | 0 | -25 | 832 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 02/21 | 73.4 | +0.1 | +0.14 | 107 | 1 | 9 | 0 | -8 | 857 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 02/20 | 73.3 | +0.3 | +0.41 | 142 | 7 | 17 | 2 | -12 | 865 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 02/19 | 73 | +0.4 | +0.55 | 190 | 5 | 12 | 0 | -7 | 877 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 02/16 | 72.6 | +0.4 | +0.55 | 173 | 24 | 3 | 0 | +21 | 884 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81 | 02/15 | 72.2 | -2.3 | -3.09 | 428 | 23 | 26 | 3 | -6 | 863 | 5.76 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 11.2 | 02/05 | 74.5 | -0.6 | -0.8 | 167 | 6 | 14 | 1 | -9 | 869 | 5.8 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.5 | 2.4 | 02/02 | 75.1 | +0.5 | +0.67 | 106 | 8 | 14 | 35 | -41 | 878 | 5.86 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.48 | 15.1 | 02/01 | 74.6 | -0.4 | -0.53 | 97.4 | 3 | 8 | 0 | -5 | 919 | 6.14 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.41 | 7.19 | 01/31 | 75 | -0.6 | -0.79 | 87.3 | 8 | 11 | 0 | -3 | 924 | 6.17 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.41 | 3.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 75.6 | -0.6 | -0.79 | 208 | 18 | 7 | 0 | +11 | 927 | 6.19 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.4 | 14.4 | 01/29 | 76.2 | +1.8 | +2.42 | 337 | 45 | 21 | 0 | +24 | 916 | 6.12 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.42 | 10.7 | 01/26 | 74.4 | -0.5 | -0.67 | 118 | 4 | 5 | 1 | -2 | 892 | 5.96 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.46 | 11 | 01/25 | 74.9 | -0.1 | -0.13 | 112 | 2 | 29 | 0 | -27 | 894 | 5.97 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.45 | 16 | 01/24 | 75 | -0.3 | -0.4 | 101 | 15 | 22 | 0 | -7 | 921 | 6.15 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.41 | 9.95 | 01/23 | 75.3 | -0.1 | -0.13 | 116 | 4 | 11 | 0 | -7 | 928 | 6.2 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.4 | 19.9 | 01/22 | 75.4 | +0.4 | +0.53 | 178 | 45 | 23 | 0 | +22 | 935 | 6.24 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.39 | 13.5 | 01/19 | 75 | +1.2 | +1.63 | 180 | 4 | 3 | 0 | +1 | 913 | 6.1 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.42 | 11.1 | 01/18 | 73.8 | -0.8 | -1.07 | 83.5 | 8 | 14 | 0 | -6 | 912 | 6.09 | 2 | 0 | 0 | -2 | 13 | 0.08 | 0 | 0 | 1.43 | 15.6 | 01/17 | 74.6 | -0.9 | -1.19 | 238 | 15 | 23 | 0 | -8 | 918 | 6.13 | 0 | 2 | 0 | +2 | 15 | 0.1 | 0 | 0 | 1.63 | 21.5 | 01/16 | 75.5 | +0.7 | +0.94 | 161 | 34 | 15 | 0 | +19 | 926 | 6.18 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 1.4 | 10.5 | 01/15 | 74.8 | +0.3 | +0.4 | 190 | 10 | 42 | 0 | -32 | 907 | 6.06 | 0 | 3 | 0 | +3 | 13 | 0.08 | 1 | 0.53 | 1.43 | 13.7 | 01/12 | 74.5 | -1.1 | -1.46 | 249 | 29 | 26 | 0 | +3 | 939 | 6.27 | 0 | 10 | 0 | +10 | 10 | 0.06 | 0 | 0 | 1.06 | 8.85 | 01/11 | 75.6 | +4.1 | +5.73 | 1,473 | 121 | 104 | 0 | +17 | 936 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 01/10 | 71.5 | -1.7 | -2.32 | 373 | 23 | 48 | 0 | -25 | 919 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 01/09 | 73.2 | -0.9 | -1.21 | 131 | 6 | 6 | 0 | 0 | 944 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 01/08 | 74.1 | +0.2 | +0.27 | 86.5 | 6 | 5 | 0 | +1 | 944 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 01/05 | 73.9 | -0.2 | -0.27 | 117 | 5 | 2 | 0 | +3 | 943 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 74.1 | +0.1 | +0.14 | 108 | 0 | 17 | 0 | -17 | 940 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 01/03 | 74 | -0.1 | -0.13 | 81.5 | 3 | 1 | 0 | +2 | 957 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 01/02 | 74.1 | +0.2 | +0.27 | 87.6 | 2 | 0 | 0 | +2 | 955 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 12/29 | 73.9 | -0.6 | -0.81 | 88 | 12 | 5 | 0 | +7 | 953 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 12/28 | 74.5 | +0.2 | +0.27 | 52.6 | 3 | 3 | 0 | 0 | 946 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 12/27 | 74.3 | +0.8 | +1.09 | 152 | 1 | 5 | 0 | -4 | 946 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 12/26 | 73.5 | +0.2 | +0.27 | 39.8 | 0 | 7 | 0 | -7 | 950 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 73.3 | -0.6 | -0.81 | 92.5 | 11 | 4 | 0 | +7 | 957 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 12/22 | 73.9 | 0 | 0 | 89.4 | 10 | 3 | 0 | +7 | 950 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 12/21 | 73.9 | +0.1 | +0.14 | 71.3 | 2 | 4 | 0 | -2 | 943 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.21 | 12/20 | 73.8 | +0.1 | +0.14 | 65.9 | 4 | 7 | 0 | -3 | 945 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 12/19 | 73.7 | -0.9 | -1.21 | 175 | 4 | 3 | 0 | +1 | 948 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 12/18 | 74.6 | +0.1 | +0.13 | 257 | 14 | 15 | 0 | -1 | 947 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 12/15 | 74.5 | +1.1 | +1.5 | 328 | 33 | 33 | 2 | -2 | 948 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 12/14 | 73.4 | +0.2 | +0.27 | 147 | 22 | 50 | 0 | -28 | 950 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 12/13 | 73.2 | -0.3 | -0.41 | 118 | 11 | 4 | 0 | +7 | 978 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 12/12 | 73.5 | -0.2 | -0.27 | 72.4 | 3 | 12 | 0 | -9 | 971 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 12/11 | 73.7 | +0.6 | +0.82 | 128 | 11 | 6 | 0 | +5 | 980 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 73.1 | 0 | 0 | 85.6 | 7 | 3 | 12 | -8 | 975 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 12/07 | 73.1 | -0.2 | -0.27 | 122 | 11 | 0 | 0 | +11 | 983 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/06 | 73.3 | -0.5 | -0.68 | 94.1 | 3 | 0 | 0 | +3 | 972 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 12/05 | 73.8 | -0.5 | -0.67 | 145 | 9 | 48 | 0 | -39 | 969 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 12/04 | 74.3 | +0.7 | +0.95 | 375 | 24 | 105 | 0 | -81 | 1,008 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12/01 | 73.6 | -0.4 | -0.54 | 206 | 6 | 107 | 0 | -101 | 1,089 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 11/30 | 74 | +0.7 | +0.95 | 215 | 43 | 12 | 0 | +31 | 1,190 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/29 | 73.3 | -0.2 | -0.27 | 98.9 | 13 | 10 | 20 | -17 | 1,159 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 11/28 | 73.5 | +0.7 | +0.96 | 91.9 | 8 | 7 | 20 | -19 | 1,176 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 11/27 | 72.8 | -0.7 | -0.95 | 138 | 27 | 29 | 0 | -2 | 1,195 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/24 | 73.5 | +0.1 | +0.14 | 158 | 52 | 18 | 0 | +34 | 1,197 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 11/23 | 73.4 | -1 | -1.34 | 209 | 29 | 30 | 0 | -1 | 1,163 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 11/22 | 74.4 | +1.9 | +2.62 | 510 | 51 | 22 | 0 | +29 | 1,164 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 11/21 | 72.5 | -0.9 | -1.23 | 296 | 42 | 46 | 0 | -4 | 1,135 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/20 | 73.4 | +0.9 | +1.24 | 272 | 67 | 13 | 5 | +49 | 1,139 | 7.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.68 | 11/17 | 72.5 | +0.8 | +1.12 | 337 | 16 | 17 | 0 | -1 | 1,090 | 7.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 15.7 | 11/16 | 71.7 | +0.4 | +0.56 | 144 | 7 | 12 | 0 | -5 | 1,091 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 10.4 | 11/15 | 71.3 | +0.1 | +0.14 | 110 | 8 | 18 | 2 | -12 | 1,096 | 7.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 71.2 | 0 | 0 | 129 | 5 | 5 | 0 | 0 | 1,108 | 7.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 17.8 | 11/13 | 71.2 | -0.6 | -0.84 | 179 | 10 | 9 | 0 | +1 | 1,108 | 7.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 10.1 | 11/10 | 71.8 | +0.3 | +0.42 | 368 | 33 | 17 | 0 | +16 | 1,107 | 7.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 10.6 | 11/09 | 71.5 | +2 | +2.88 | 588 | 71 | 33 | 1 | +37 | 1,091 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 16 | 11/08 | 69.5 | 0 | 0 | 57.6 | 3 | 2 | 1 | 0 | 1,054 | 7.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 11/07 | 69.5 | -0.6 | -0.86 | 89.4 | 4 | 4 | 3 | -3 | 1,054 | 7.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14.5 | 11/06 | 70.1 | -0.3 | -0.43 | 94.5 | 6 | 11 | 0 | -5 | 1,057 | 7.06 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 11.6 | 11/03 | 70.4 | +0.7 | +1 | 194 | 15 | 8 | 17 | -10 | 1,062 | 7.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.61 | 11/02 | 69.7 | +0.2 | +0.29 | 72.3 | 4 | 3 | 0 | +1 | 1,072 | 7.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 12.4 | 11/01 | 69.5 | +0.3 | +0.43 | 64.1 | 0 | 1 | 0 | -1 | 1,071 | 7.15 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14 | 10/31 | 69.2 | -0.3 | -0.43 | 113 | 5 | 16 | 0 | -11 | 1,072 | 7.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.99 | 10/30 | 69.5 | -0.1 | -0.14 | 45.2 | 2 | 3 | 0 | -1 | 1,083 | 7.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 19.9 | 10/27 | 69.6 | +0.1 | +0.14 | 40.3 | 2 | 0 | 0 | +2 | 1,084 | 7.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.45 | 10/26 | 69.5 | -0.6 | -0.86 | 88 | 2 | 2 | 0 | 0 | 1,082 | 7.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 4.55 | 10/25 | 70.1 | +0.1 | +0.14 | 69 | 19 | 0 | 0 | +19 | 1,082 | 7.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 1.45 | 10/24 | 70 | -0.3 | -0.43 | 59.2 | 4 | 2 | 0 | +2 | 1,063 | 7.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.38 | 10/23 | 70.3 | -0.6 | -0.85 | 50.3 | 10 | 0 | 0 | +10 | 1,061 | 7.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 10/20 | 70.9 | +1.2 | +1.72 | 198 | 9 | 13 | 0 | -4 | 1,051 | 7.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 69.7 | 0 | 0 | 57.6 | 4 | 2 | 0 | +2 | 1,055 | 7.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.68 | 10/18 | 69.7 | -0.4 | -0.57 | 97.4 | 3 | 7 | 0 | -4 | 1,053 | 7.03 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.09 | 2.05 | 10/17 | 70.1 | -0.4 | -0.57 | 67.1 | 2 | 18 | 0 | -16 | 1,057 | 7.06 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.66 | 0 | 10/16 | 70.5 | -0.3 | -0.42 | 107 | 1 | 38 | 0 | -37 | 1,073 | 7.17 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.65 | 0 | 10/13 | 70.8 | +0.6 | +0.85 | 156 | 13 | 11 | 0 | +2 | 1,110 | 7.41 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.63 | 5.13 | 10/12 | 70.2 | -0.1 | -0.14 | 69.5 | 13 | 3 | 0 | +10 | 1,108 | 7.4 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.63 | 4.32 | 10/11 | 70.3 | -1 | -1.4 | 163 | 17 | 12 | 0 | +5 | 1,098 | 7.33 | 1 | 2 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.64 | 2.45 | 10/06 | 71.3 | +1 | +1.42 | 501 | 109 | 24 | 2 | +83 | 1,093 | 7.3 | 6 | 0 | 0 | -6 | 6 | 0.04 | 0 | 0 | 0.55 | 4.19 | 10/05 | 70.3 | +0.6 | +0.86 | 191 | 21 | 12 | 0 | +9 | 1,010 | 6.75 | 0 | 0 | 0 | 0 | 12 | 0.08 | 0 | 0 | 1.19 | 6.29 | 10/04 | 69.7 | +0.9 | +1.31 | 276 | 27 | 18 | 1 | +8 | 1,001 | 6.69 | 1 | 0 | 0 | -1 | 12 | 0.08 | 1 | 0.36 | 1.2 | 4.71 | 10/03 | 68.8 | -0.3 | -0.43 | 87.1 | 7 | 31 | 2 | -26 | 993 | 6.63 | 1 | 0 | 0 | -1 | 13 | 0.08 | 0 | 0 | 1.31 | 2.3 | 10/02 | 69.1 | 0 | 0 | 104 | 19 | 6 | 2 | +11 | 1,019 | 6.81 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 1.37 | 0.96 | 09/28 | 69.1 | +0.6 | +0.88 | 140 | 25 | 9 | 153 | -137 | 1,008 | 6.73 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 1.39 | 18.6 | 09/27 | 68.5 | -0.1 | -0.15 | 75.7 | 5 | 2 | 156 | -153 | 1,145 | 7.65 | 4 | 0 | 0 | -4 | 14 | 0.09 | 0 | 0 | 1.22 | 19.8 | 09/26 | 68.6 | -0.4 | -0.58 | 128 | 3 | 7 | 0 | -4 | 1,298 | 8.67 | 0 | 1 | 0 | +1 | 18 | 0.12 | 0 | 0 | 1.39 | 16.4 | 09/25 | 69 | -0.3 | -0.43 | 90 | 14 | 11 | 1 | +2 | 1,302 | 8.7 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.31 | 0 | 09/22 | 69.3 | -0.3 | -0.43 | 102 | 21 | 10 | 1 | +10 | 1,300 | 8.68 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.31 | 0.99 | 09/21 | 69.6 | -0.5 | -0.71 | 192 | 9 | 41 | 0 | -32 | 1,290 | 8.62 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.32 | 1.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 70.1 | -0.1 | -0.14 | 125 | 0 | 7 | 0 | -7 | 1,322 | 8.83 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.29 | 0.8 | 09/19 | 70.2 | -0.8 | -1.13 | 173 | 10 | 17 | 3 | -10 | 1,329 | 8.88 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.28 | 5.21 | 09/18 | 71 | 0 | 0 | 108 | 4 | 17 | 0 | -13 | 1,339 | 8.94 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.27 | 13 | 09/15 | 71 | -0.5 | -0.7 | 116 | 7 | 5 | 0 | +2 | 1,352 | 9.03 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.26 | 14.6 | 09/14 | 71.5 | +1.3 | +1.85 | 506 | 46 | 3 | 0 | +43 | 1,350 | 9.02 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.26 | 8.31 | 09/13 | 70.2 | +0.5 | +0.72 | 76.7 | 5 | 5 | 4 | -4 | 1,307 | 8.73 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.3 | 6.52 | 09/12 | 69.7 | -0.2 | -0.29 | 164 | 2 | 8 | 0 | -6 | 1,311 | 8.76 | 0 | 2 | 0 | +2 | 17 | 0.11 | 0 | 0 | 1.3 | 5.49 | 09/11 | 69.9 | -1 | -1.41 | 261 | 5 | 3 | 0 | +2 | 1,317 | 8.8 | 1 | 2 | 0 | +1 | 15 | 0.1 | 0 | 0 | 1.14 | 3.45 | 09/08 | 70.9 | -0.3 | -0.42 | 88.5 | 9 | 3 | 3 | +3 | 1,315 | 8.78 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 1.06 | 6.78 | 09/07 | 71.2 | -0.3 | -0.42 | 131 | 1 | 20 | 1 | -20 | 1,312 | 8.76 | 7 | 2 | 0 | -5 | 14 | 0.09 | 0 | 0 | 1.07 | 6.12 | 09/06 | 71.5 | +0.6 | +0.85 | 299 | 55 | 47 | 1 | +7 | 1,332 | 8.9 | 30 | 2 | 0 | -28 | 19 | 0.12 | 0 | 0 | 1.43 | 5.01 | 09/05 | 70.9 | -0.1 | -0.14 | 129 | 12 | 7 | 1 | +4 | 1,325 | 8.85 | 0 | 2 | 0 | +2 | 47 | 0.31 | 0 | 0 | 3.55 | 5.43 | 09/04 | 71 | -0.2 | -0.28 | 144 | 4 | 22 | 5 | -23 | 1,321 | 8.82 | 0 | 4 | 0 | +4 | 45 | 0.3 | 0 | 0 | 3.41 | 9.71 | 09/01 | 71.2 | +0.8 | +1.14 | 212 | 4 | 25 | 1 | -22 | 1,344 | 8.98 | 8 | 1 | 0 | -7 | 41 | 0.27 | 0 | 0 | 3.05 | 5.65 | 08/31 | 70.4 | -0.2 | -0.28 | 558 | 18 | 18 | 10 | -10 | 1,366 | 9.12 | 0 | 48 | 0 | +48 | 48 | 0.32 | 0 | 0 | 3.51 | 18.5 | 08/30 | 79.1 | -0.3 | -0.38 | 855 | 66 | 47 | 0 | +19 | 1,376 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 08/29 | 79.4 | -0.1 | -0.13 | 424 | 20 | 8 | 0 | +12 | 1,357 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 08/28 | 79.5 | -0.1 | -0.13 | 348 | 22 | 9 | 7 | +6 | 1,345 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 79.6 | +0.3 | +0.38 | 268 | 1 | 16 | 2 | -17 | 1,339 | 8.94 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.32 | 08/24 | 79.3 | 0 | 0 | 221 | 1 | 6 | 0 | -5 | 1,356 | 9.06 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 0.45 | 0.07 | 8.13 | 08/23 | 79.3 | +0.6 | +0.76 | 145 | 2 | 27 | 0 | -25 | 1,361 | 9.09 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 8.26 | 08/22 | 78.7 | -0.6 | -0.76 | 175 | 9 | 10 | 0 | -1 | 1,386 | 9.26 | 7 | 0 | 0 | -7 | 3 | 0.02 | 0 | 0 | 0.22 | 5.72 | 08/21 | 79.3 | +0.2 | +0.25 | 137 | 9 | 6 | 3 | 0 | 1,387 | 9.27 | 4 | 0 | 0 | -4 | 10 | 0.06 | 0 | 0 | 0.72 | 5.85 | 08/18 | 79.1 | -0.6 | -0.75 | 186 | 3 | 11 | 1 | -9 | 1,387 | 9.27 | 0 | 4 | 0 | +4 | 14 | 0.09 | 0 | 0 | 1.01 | 3.23 | 08/17 | 79.7 | +0.7 | +0.89 | 428 | 7 | 72 | 6 | -71 | 1,396 | 9.33 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.72 | 7.48 | 08/16 | 79 | 0 | 0 | 181 | 4 | 7 | 5 | -8 | 1,467 | 9.8 | 10 | 0 | 0 | -10 | 10 | 0.06 | 0 | 0 | 0.68 | 10.5 | 08/15 | 79 | +1.7 | +2.2 | 328 | 13 | 20 | 12 | -19 | 1,475 | 9.85 | 20 | 0 | 0 | -20 | 20 | 0.13 | 0 | 0 | 1.36 | 11.6 | 08/14 | 77.3 | -1.4 | -1.78 | 457 | 118 | 71 | 12 | +35 | 1,494 | 9.98 | 43 | 21 | 0 | -22 | 40 | 0.26 | 0 | 0 | 2.68 | 5.25 | 08/11 | 78.7 | -0.5 | -0.63 | 500 | 81 | 16 | 2 | +63 | 1,459 | 9.75 | 31 | 1 | 0 | -30 | 62 | 0.41 | 1 | 0.2 | 4.25 | 8 | 08/10 | 79.2 | -1.4 | -1.74 | 720 | 7 | 17 | 3 | -13 | 1,396 | 9.33 | 0 | 9 | 0 | +9 | 92 | 0.61 | 0 | 0 | 6.59 | 7.36 | 08/09 | 80.6 | -0.2 | -0.25 | 141 | 4 | 48 | 2 | -46 | 1,409 | 9.41 | 0 | 0 | 0 | 0 | 83 | 0.55 | 0 | 0 | 5.89 | 2.13 | 08/08 | 80.8 | -0.4 | -0.49 | 148 | 3 | 9 | 1 | -7 | 1,455 | 9.72 | 0 | 0 | 0 | 0 | 83 | 0.55 | 0 | 0 | 5.7 | 6.78 | 08/07 | 81.2 | +0.4 | +0.5 | 160 | 4 | 36 | 0 | -32 | 1,462 | 9.77 | 0 | 0 | 0 | 0 | 83 | 0.55 | 0 | 0 | 5.68 | 3.75 | 08/04 | 80.8 | 0 | 0 | 115 | 6 | 14 | 13 | -21 | 1,494 | 9.98 | 1 | 0 | 0 | -1 | 83 | 0.55 | 0 | 0 | 5.56 | 10.4 | 08/02 | 80.8 | -0.4 | -0.49 | 269 | 10 | 6 | 0 | +4 | 1,515 | 10.1 | 0 | 0 | 0 | 0 | 84 | 0.56 | 0 | 0 | 5.54 | 8.18 | 08/01 | 81.2 | -0.1 | -0.12 | 175 | 8 | 25 | 4 | -21 | 1,511 | 10.1 | 0 | 0 | 0 | 0 | 84 | 0.56 | 0 | 0 | 5.56 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 81.3 | -0.5 | -0.61 | 293 | 8 | 83 | 2 | -77 | 1,532 | 10.2 | 0 | 0 | 0 | 0 | 84 | 0.56 | 0 | 0 | 5.48 | 15.4 | 07/28 | 81.8 | +0.7 | +0.86 | 384 | 21 | 71 | 0 | -50 | 1,609 | 10.8 | 0 | 2 | 0 | +2 | 84 | 0.56 | 0 | 0 | 5.22 | 8.59 | 07/27 | 81.1 | +0.3 | +0.37 | 199 | 50 | 4 | 0 | +46 | 1,659 | 11.1 | 0 | 1 | 0 | +1 | 82 | 0.54 | 0 | 0 | 4.94 | 8.04 | 07/26 | 80.8 | -1.4 | -1.7 | 369 | 15 | 44 | 5 | -34 | 1,613 | 10.8 | 3 | 2 | 0 | -1 | 81 | 0.54 | 0 | 0 | 5.02 | 7.86 | 07/25 | 82.2 | +0.3 | +0.37 | 923 | 100 | 96 | 0 | +4 | 1,647 | 11 | 0 | 8 | 0 | +8 | 82 | 0.54 | 0 | 0 | 4.98 | 24 | 07/24 | 81.9 | +1.2 | +1.49 | 633 | 62 | 56 | 2 | +4 | 1,643 | 11 | 10 | 0 | 0 | -10 | 74 | 0.49 | 0 | 0 | 4.5 | 21.5 | 07/21 | 80.7 | -0.3 | -0.37 | 228 | 37 | 7 | 0 | +30 | 1,639 | 11 | 0 | 2 | 0 | +2 | 84 | 0.56 | 0 | 0 | 5.13 | 11 | 07/20 | 81 | +0.5 | +0.62 | 154 | 5 | 5 | 3 | -3 | 1,609 | 10.8 | 0 | 0 | 0 | 0 | 82 | 0.54 | 0 | 0 | 5.1 | 7.77 | 07/19 | 80.5 | -0.5 | -0.62 | 504 | 109 | 36 | 0 | +73 | 1,612 | 10.8 | 0 | 1 | 0 | +1 | 82 | 0.54 | 1 | 0.2 | 5.09 | 9.53 | 07/18 | 81 | -1.5 | -1.82 | 357 | 22 | 35 | 0 | -13 | 1,539 | 10.3 | 0 | 0 | 0 | 0 | 81 | 0.54 | 0 | 0 | 5.26 | 10.4 | 07/17 | 82.5 | +1.4 | +1.73 | 446 | 6 | 52 | 0 | -46 | 1,552 | 10.4 | 0 | 6 | 0 | +6 | 81 | 0.54 | 0 | 0 | 5.22 | 11.9 | 07/14 | 81.1 | +0.9 | +1.12 | 317 | 82 | 6 | 0 | +76 | 1,598 | 10.7 | 0 | 0 | 0 | 0 | 75 | 0.5 | 0 | 0 | 4.69 | 6.3 | 07/13 | 80.2 | -0.7 | -0.87 | 574 | 65 | 32 | 0 | +33 | 1,522 | 10.2 | 10 | 2 | 0 | -8 | 75 | 0.5 | 0 | 0 | 4.93 | 3.31 | 07/12 | 80.9 | -1 | -1.22 | 599 | 64 | 8 | 0 | +56 | 1,489 | 9.95 | 35 | 0 | 0 | -35 | 83 | 0.55 | 0 | 0 | 5.57 | 3.5 | 07/11 | 81.9 | -0.5 | -0.61 | 485 | 6 | 12 | 0 | -6 | 1,433 | 9.57 | 21 | 0 | 0 | -21 | 118 | 0.78 | 1 | 0.21 | 8.23 | 2.88 | 07/10 | 82.4 | -0.5 | -0.6 | 238 | 8 | 2 | 0 | +6 | 1,439 | 9.61 | 0 | 2 | 0 | +2 | 139 | 0.92 | 0 | 0 | 9.66 | 4.62 | 07/07 | 82.9 | -1.2 | -1.43 | 474 | 6 | 150 | 2 | -146 | 1,433 | 9.57 | 4 | 4 | 0 | 0 | 137 | 0.91 | 0 | 0 | 9.56 | 6.33 | 07/06 | 84.1 | -0.6 | -0.71 | 253 | 13 | 5 | 2 | +6 | 1,579 | 10.6 | 0 | 11 | 0 | +11 | 137 | 0.91 | 0 | 0 | 8.68 | 6.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 84.7 | -0.1 | -0.12 | 225 | 8 | 10 | 2 | -4 | 1,573 | 10.5 | 0 | 9 | 0 | +9 | 126 | 0.84 | 0 | 0 | 8.01 | 3.56 | 07/04 | 84.8 | +0.2 | +0.24 | 239 | 7 | 11 | 1 | -5 | 1,577 | 10.5 | 0 | 2 | 0 | +2 | 117 | 0.78 | 0 | 0 | 7.42 | 16.3 | 07/03 | 84.6 | +0.2 | +0.24 | 402 | 28 | 59 | 0 | -31 | 1,582 | 10.6 | 0 | 11 | 0 | +11 | 115 | 0.76 | 0 | 0 | 7.27 | 9.45 | 06/30 | 84.4 | +0.4 | +0.48 | 189 | 9 | 20 | 0 | -11 | 1,613 | 10.8 | 2 | 4 | 0 | +2 | 104 | 0.69 | 0 | 0 | 6.45 | 6.86 | 06/29 | 84 | +1 | +1.2 | 207 | 4 | 18 | 0 | -14 | 1,624 | 10.8 | 0 | 1 | 0 | +1 | 102 | 0.68 | 0 | 0 | 6.28 | 18.8 | 06/28 | 83 | -0.1 | -0.12 | 206 | 3 | 22 | 0 | -19 | 1,638 | 10.9 | 0 | 3 | 0 | +3 | 101 | 0.67 | 0 | 0 | 6.17 | 5.34 | 06/27 | 83.1 | -0.7 | -0.84 | 273 | 4 | 4 | 0 | 0 | 1,657 | 11.1 | 0 | 0 | 0 | 0 | 98 | 0.65 | 0 | 0 | 5.91 | 7.68 | 06/26 | 83.8 | +0.3 | +0.36 | 217 | 3 | 9 | 1 | -7 | 1,657 | 11.1 | 0 | 0 | 0 | 0 | 98 | 0.65 | 0 | 0 | 5.91 | 15.2 | 06/21 | 83.5 | +0.1 | +0.12 | 222 | 5 | 8 | 1 | -4 | 1,664 | 11.1 | 0 | 0 | 0 | 0 | 98 | 0.65 | 0 | 0 | 5.89 | 3.15 | 06/20 | 83.4 | -0.5 | -0.6 | 188 | 1 | 6 | 0 | -5 | 1,668 | 11.1 | 0 | 5 | 0 | +5 | 98 | 0.65 | 0 | 0 | 5.88 | 3.19 | 06/19 | 83.9 | +0.4 | +0.48 | 196 | 4 | 18 | 0 | -14 | 1,673 | 11.2 | 0 | 10 | 0 | +10 | 93 | 0.62 | 0 | 0 | 5.56 | 15.9 | 06/16 | 83.5 | -0.6 | -0.71 | 309 | 6 | 22 | 1 | -17 | 1,687 | 11.3 | 0 | 1 | 0 | +1 | 83 | 0.55 | 0 | 0 | 4.92 | 1.94 | 06/15 | 84.1 | 0 | 0 | 289 | 23 | 3 | 0 | +20 | 1,704 | 11.4 | 0 | 0 | 1 | -1 | 82 | 0.54 | 0 | 0 | 4.81 | 4.49 | 06/14 | 84.1 | +0.1 | +0.12 | 273 | 2 | 4 | 0 | -2 | 1,684 | 11.2 | 5 | 0 | 0 | -5 | 83 | 0.55 | 0 | 0 | 4.93 | 6.96 | 06/13 | 84 | 0 | 0 | 390 | 11 | 20 | 0 | -9 | 1,686 | 11.3 | 1 | 0 | 0 | -1 | 88 | 0.58 | 0 | 0 | 5.22 | 8.71 | 06/12 | 84 | -1.8 | -2.1 | 614 | 23 | 31 | 0 | -8 | 1,695 | 11.3 | 0 | 4 | 0 | +4 | 89 | 0.59 | 0 | 0 | 5.25 | 4.88 | 06/09 | 85.8 | -0.2 | -0.23 | 271 | 13 | 16 | 4 | -7 | 1,703 | 11.4 | 1 | 0 | 0 | -1 | 85 | 0.56 | 0 | 0 | 4.99 | 6.64 | 06/08 | 86 | -0.7 | -0.81 | 429 | 32 | 50 | 0 | -18 | 1,710 | 11.4 | 0 | 1 | 0 | +1 | 86 | 0.57 | 0 | 0 | 5.03 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 86.7 | +1.2 | +1.4 | 485 | 48 | 39 | 0 | +9 | 1,728 | 11.5 | 0 | 5 | 0 | +5 | 85 | 0.56 | 0 | 0 | 4.92 | 22 | 06/06 | 85.5 | -0.7 | -0.81 | 238 | 12 | 75 | 0 | -63 | 1,719 | 11.5 | 0 | 2 | 0 | +2 | 80 | 0.53 | 0 | 0 | 4.65 | 7.14 | 06/05 | 86.2 | +1.1 | +1.29 | 417 | 10 | 64 | 0 | -54 | 1,782 | 11.9 | 0 | 4 | 0 | +4 | 78 | 0.52 | 0 | 0 | 4.38 | 5.51 | 06/02 | 85.1 | -0.7 | -0.82 | 334 | 10 | 11 | 1 | -2 | 1,836 | 12.3 | 0 | 1 | 0 | +1 | 74 | 0.49 | 0 | 0 | 4.03 | 3.9 | 06/01 | 85.8 | -0.5 | -0.58 | 241 | 4 | 9 | 0 | -5 | 1,838 | 12.3 | 1 | 1 | 0 | 0 | 73 | 0.48 | 0 | 0 | 3.97 | 3.32 | 05/31 | 86.3 | +0.3 | +0.35 | 348 | 13 | 15 | 0 | -2 | 1,843 | 12.3 | 4 | 2 | 0 | -2 | 73 | 0.48 | 0 | 0 | 3.96 | 20.4 | 05/30 | 86 | 0 | 0 | 239 | 13 | 33 | 0 | -20 | 1,845 | 12.3 | 0 | 3 | 0 | +3 | 75 | 0.5 | 0 | 0 | 4.07 | 7.96 | 05/29 | 86 | +1.6 | +1.9 | 453 | 47 | 52 | 0 | -5 | 1,865 | 12.5 | 1 | 0 | 0 | -1 | 72 | 0.48 | 0 | 0 | 3.86 | 16.8 | 05/26 | 84.4 | +0.1 | +0.12 | 200 | 12 | 12 | 0 | 0 | 1,870 | 12.5 | 0 | 2 | 0 | +2 | 73 | 0.48 | 0 | 0 | 3.9 | 12 | 05/25 | 84.3 | -0.1 | -0.12 | 178 | 8 | 5 | 0 | +3 | 1,870 | 12.5 | 0 | 4 | 0 | +4 | 71 | 0.47 | 0 | 0 | 3.8 | 17.4 | 05/24 | 84.4 | -0.4 | -0.47 | 170 | 11 | 8 | 160 | -157 | 1,867 | 12.5 | 0 | 7 | 0 | +7 | 67 | 0.44 | 0 | 0 | 3.59 | 11.2 | 05/23 | 84.8 | +0.2 | +0.24 | 129 | 5 | 13 | 3 | -11 | 2,024 | 13.5 | 0 | 10 | 0 | +10 | 60 | 0.4 | 0 | 0 | 2.96 | 7 | 05/22 | 84.6 | +0.3 | +0.36 | 159 | 4 | 3 | 0 | +1 | 2,035 | 13.6 | 2 | 8 | 0 | +6 | 50 | 0.33 | 0 | 0 | 2.46 | 13.2 | 05/19 | 84.3 | +0.5 | +0.6 | 195 | 10 | 20 | 0 | -10 | 2,034 | 13.6 | 0 | 8 | 0 | +8 | 44 | 0.29 | 0 | 0 | 2.16 | 3.59 | 05/18 | 83.8 | +0.8 | +0.96 | 266 | 21 | 38 | 0 | -17 | 2,044 | 13.7 | 10 | 2 | 0 | -8 | 36 | 0.24 | 0 | 0 | 1.76 | 26.3 | 05/17 | 83 | +0.4 | +0.48 | 210 | 15 | 12 | 0 | +3 | 2,061 | 13.8 | 0 | 4 | 0 | +4 | 44 | 0.29 | 0 | 0 | 2.13 | 10 | 05/16 | 82.6 | +0.7 | +0.85 | 230 | 11 | 24 | 0 | -13 | 2,058 | 13.8 | 2 | 4 | 0 | +2 | 40 | 0.26 | 0 | 0 | 1.94 | 18.7 | 05/15 | 81.9 | -1.2 | -1.44 | 397 | 12 | 38 | 1 | -27 | 2,071 | 13.8 | 10 | 0 | 0 | -10 | 38 | 0.25 | 0 | 0 | 1.83 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 83.1 | -1.5 | -1.77 | 518 | 30 | 18 | 0 | +12 | 2,098 | 14 | 2 | 17 | 0 | +15 | 48 | 0.32 | 0 | 0 | 2.29 | 19.5 | 05/11 | 84.6 | -2.6 | -2.98 | 981 | 30 | 95 | 0 | -65 | 2,086 | 13.9 | 0 | 7 | 0 | +7 | 33 | 0.22 | 0 | 0 | 1.58 | 11.2 | 05/10 | 87.2 | -0.8 | -0.91 | 355 | 10 | 29 | 0 | -19 | 2,151 | 14.4 | 1 | 5 | 0 | +4 | 26 | 0.17 | 0 | 0 | 1.21 | 7.6 | 05/09 | 88 | -1.1 | -1.23 | 295 | 8 | 12 | 1 | -5 | 2,170 | 14.5 | 0 | 6 | 0 | +6 | 22 | 0.14 | 0 | 0 | 1.01 | 6.43 | 05/08 | 89.1 | -0.2 | -0.22 | 453 | 36 | 75 | 1 | -40 | 2,175 | 14.5 | 0 | 14 | 0 | +14 | 16 | 0.1 | 0 | 0 | 0.74 | 14.3 | 05/05 | 89.3 | +0.8 | +0.9 | 529 | 15 | 58 | 0 | -43 | 2,215 | 14.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 7.37 | 05/04 | 88.5 | +0.1 | +0.11 | 278 | 20 | 32 | 75 | -87 | 2,258 | 15.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 3.96 | 05/03 | 88.4 | -0.2 | -0.23 | 273 | 11 | 10 | 43 | -42 | 2,345 | 15.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 10.3 | 05/02 | 88.6 | -0.1 | -0.11 | 274 | 11 | 8 | 0 | +3 | 2,387 | 16 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.08 | 6.58 |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|