| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151 | 152.5 | -1.5 | -0.98% | 1.64% | 150.5 | 153 | 150.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 463 | 7,020萬 | 674 | 0.7張/筆 | 151.6元 | 2.23 | 27.11 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 816 | 1.23億 | 813 | 1張/筆 | 151元 | +4 (+2.69%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.98%) 財報評分: 最新66分 / 平均68分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 43 | 0 | -26 | 3,541 | 9.64% | 連減8日 | 0 | 0% | 1.78% 2增→減 | 2,489 | +1,052 | +42.3% | 4,580 (02/27) | 2,434 (01/04) | 融券 | 2 | 1 | 0 | -1 | 63 | 0.17% | 增→減 | 161 | -98 | -60.9% | 208 (02/26) | 0 (03/26) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -68 (-1.88%) | -215 (-5.72%) | -363 (-9.3%) | -630 (-15.1%) | -481 (-11.96%) | +439 (+14.15%) | +1,267 (+55.72%) | +1,851 (+109.53%) | -9,752 (-73.36%) | -5,994 (-62.86%) | 融券增減(張) (增減幅) | +10 (+18.87%) | +10 (+18.87%) | -23 (-26.74%) | +49 (+350%) | +63 (0%) | -92 (-59.35%) | +16 (+34.04%) | +32 (+103.23%) | -20 (-24.1%) | +48 (+320%) | 借券賣出增減(張) (增減幅) | +13 (+0.73%) | +63 (+3.63%) | +115 (+6.84%) | -97 (-5.12%) | -28 (-1.53%) | +419 (+30.41%) | +141 (+8.51%) | +239 (+15.34%) | -4,558 (-71.72%) | +1,599 (+807.16%) | 券資比增減 | +0.31 | +0.37 | -0.42 | +1.44 | +1.78 | -3.22 | -0.29 | -0.06 | +1.15 | +1.62 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 151 | -3 | -1.95 | 155 | 15.7 | 14.5 | 0.08 | +1.06 | 3.54 | 9.64 | 0.52 | 0.43 | 0.01 | -0.1 | 0.06 | 0.17 | 0.08 | 0.05 | 1.78 | 31.3 | 2023 | 154 | +57.6 | +59.75 | 340 | 32.3 | 31.2 | 0.8 | +0.3 | 2.49 | 6.81 | 1.46 | 1.39 | 0.06 | -0.13 | 0.16 | 0.44 | 0.26 | 0.08 | 6.47 | 33.3 | 2022 | 96.4 | -55.6 | -36.58 | 125 | 8.3 | 11.6 | 1.75 | -5 | 2.2 | 6.02 | 3.47 | 3.8 | 0.08 | +0.25 | 0.29 | 0.79 | 0.08 | 0.06 | 13.2 | 19.2 | 2021 | 152 | -40 | -20.83 | 750 | 98 | 104 | 1.52 | -7.28 | 7.21 | 20.2 | 5.39 | 5.23 | 0.03 | -0.2 | 0.04 | 0.12 | 1.07 | 0.14 | 0.61 | 28.4 | 2020 | 192 | +44 | +29.73 | 1,866 | 214 | 211 | 1.32 | +1.49 | 14.6 | 41.2 | 27.4 | 26.8 | 0.75 | -1.36 | 0.24 | 0.68 | 4.27 | 0.23 | 1.67 | 44.5 | 2019 | 148 | +60.6 | +69.34 | 1,305 | 182 | 175 | 1.53 | +5.75 | 13.1 | 38.2 | 26.7 | 28.4 | 0.53 | +1.19 | 1.61 | 4.68 | 2.84 | 0.22 | 12.3 | 43.4 | 2018 | 87.4 | -60.6 | -40.95 | 783 | 115 | 120 | 1.81 | -7.53 | 7.8 | 22.9 | 19.7 | 19 | 0.17 | -0.78 | 0.48 | 1.4 | 2.49 | 0.32 | 6.11 | 34.4 | 2017 | 148 | +81 | +120.9 | 1,374 | 257 | 248 | 1.76 | +6.32 | 15.4 | 46.2 | 20.4 | 21 | 0.16 | +0.4 | 1.26 | 3.77 | 17.3 | 1.26 | 8.18 | 39 | 2016 | 67 | -12.8 | -16.04 | 272 | 56.6 | 58.6 | 1.97 | -3.69 | 9.01 | 27.1 | 15.7 | 15.6 | 0.31 | -0.41 | 0.86 | 2.58 | 25.7 | 9.44 | 9.53 | 12.9 | 2015 | 79.8 | +12.2 | +18.05 | 1,071 | 245 | 242 | 1.99 | +0.84 | 13.1 | 39.2 | 51.9 | 53.6 | 0.8 | +0.87 | 1.24 | 3.73 | 173 | 16.2 | 9.52 | 15.5 | 2014 | 67.6 | +17.3 | +34.39 | 600 | 163 | 158 | 3.03 | +1.55 | 12.1 | 35.9 | 16.8 | 17.2 | 0.1 | +0.25 | 0.37 | 1.11 | 94.4 | 15.7 | 3.1 | 5.86 | 2013 | 50.3 | -18.8 | -27.21 | 190 | 47.5 | 47.3 | 1.64 | -1.46 | 10.4 | 30.6 | 4.35 | 4.21 | 0.1 | -0.24 | 0.13 | 0.37 | 15.7 | 8.26 | 1.21 | | 2012 | 69.1 | +0.4 | +0.58 | 400 | 109 | 105 | 2.21 | +1.9 | 11.9 | 35.7 | 13.5 | 13.5 | 0.13 | -0.17 | 0.37 | 1.11 | 39.5 | 9.87 | 3.1 | | 2011 | 68.7 | -76.3 | -52.62 | 350 | 94.6 | 95.3 | 4.21 | -4.98 | 10.1 | 31.1 | 9 | 9.17 | 0.13 | +0.04 | 0.49 | 1.51 | 34.6 | 9.87 | 4.86 | | 2010 | 145 | -125 | -46.3 | 374 | 110 | 109 | 2.91 | -1.59 | 15.1 | 46.8 | 9.44 | 8.7 | 0.19 | -0.94 | 0.45 | 1.39 | 29.7 | 7.94 | 2.98 | | 2009 | 270 | +156 | +136.84 | 1,028 | 304 | 294 | 3.6 | +6.66 | 16.7 | 52.1 | 52.5 | 50.7 | 0.98 | -2.78 | 1.39 | 4.32 | 176 | 17.1 | 8.29 | | 2008 | 114 | -129.5 | -53.18 | 868 | 270 | 274 | 5.49 | -9.31 | 10.1 | 32.6 | 20.6 | 24.4 | 0.31 | +3.53 | 4.18 | 13.4 | 115 | 13.2 | 41.2 | | 2007 | 243.5 | -246.5 | -50.31 | 781 | 258 | 244 | 2.33 | +12.1 | 19.5 | 66.7 | 14.4 | 15.6 | 0.9 | +0.27 | 0.67 | 2.29 | 94 | 12 | 3.43 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 490 | +400 | +444.44 | 293 | 29 | 21.6 | 0.18 | +7.27 | 7.27 | 27.8 | 1.31 | 2.52 | 0.21 | +1 | 1 | | 12.3 | 4.18 | 13.7 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 |
|