| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 465 | -46 | -9.89% | 9.35% | 458 | 462 | 418.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,280 | 9.88億 | 3,984 | 0.6張/筆 | 433.5元 | 49.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 740 | 3.48億 | 1,621 | 0.5張/筆 | 471元 | -13.5 (-2.82%) | 連漲連跌: 連2跌 ( -59.5元 / -12.43%) 財報評分: 最新47分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 1 | -1 | 247 | 0% | 連減12日 | 0 | 0% | 0% | 887 | -640 | -72.2% | 880 (01/02) | 247 (04/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 114 | -114 | -100% | 114 (01/15) | 0 (04/08) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 | 10年 | 融資增減(張) (增減幅) | -2 (-0.8%) | -13 (-5%) | -20 (-7.49%) | -72 (-22.57%) | -169 (-40.62%) | -441 (-64.1%) | -1,950 (-88.76%) | -3,232 (-92.9%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (-100%) | -98 (-100%) | -113 (-100%) | -283 (-100%) | -843 (-100%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -480 (-94.86%) | -2,572 (-99%) | -3,555 (-99.27%) | -215 (-89.21%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | -5.96 | -23.56 | -16.42 | -12.88 | -24.23 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 419 | +139 | +49.64 | 121 | 0 | 0.49 | 0.15 | -0.64 | 0.25 | 0 | 0.11 | 0 | 0.01 | -0.11 | 0 | 0 | 0 | 0 | 0 | | 2023 | 280 | +99.5 | +55.12 | 314 | 13.7 | 15.4 | 0.81 | -2.47 | 0.89 | 0 | 5.95 | 6.01 | 0.83 | -0.77 | 0.11 | 0 | 0.23 | 0.07 | 12.9 | 46.7 | 2022 | 180.5 | -293.5 | -61.92 | 435 | 25 | 21.4 | 0.21 | +3.36 | 3.36 | 21.4 | 8.73 | 10.1 | 0.48 | +0.88 | 0.88 | 5.61 | 3.3 | 0.76 | 26.2 | 62.1 | 2021 | 474 | +261.5 | +123.06 | 509 | | | | | | | | | | | | | | | | 55.3 | 2020 | 212.5 | +177 | +498.59 | 375 | | | | | | | | | | | | | | | | 41.2 | 2019 | 35.5 | +11.5 | +47.92 | 68.3 | | | | | | | | | | | | | | | | | 2018 | 24 | +6.8 | +39.53 | 218 | | | | | | | | | | | | | | | | | 2017 | 17.2 | +2.3 | +15.44 | 27.3 | | | | | | | | | | | | | | | | | 2016 | 14.9 | -8.85 | -37.26 | 11.5 | | | | | | | | | | | | | | | | | 2015 | 23.75 | -7 | -22.76 | 17.1 | | | | | | | | | | | | | | | | | 2014 | 30.75 | +2.35 | +8.27 | 45.7 | | | | | | | | | | | | | | | | | 2013 | 28.4 | +9.55 | +50.66 | 22.7 | | | | | | | | | | | | | | | | | 2012 | 18.85 | +0.3 | +1.62 | 17.7 | | | | | | | | | | | | | | | | | 2011 | 18.55 | -32.35 | -63.56 | 34.7 | | | | | | | | | | | | | | | | | 2010 | 50.9 | -6.1 | -10.7 | 124 | | | | | | | | | | | | | | | | | 2009 | 57 | +12.35 | +27.66 | 93.4 | | | | | | | | | | | | | | | | | 2008 | 44.65 | -70.85 | -61.34 | 141 | | | | | | | | | | | | | | | | | 2007 | 115.5 | -104.5 | -47.5 | 114 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 220 | +200.45 | +1025.32 | 196 | | | | | | | | | | | | | | | | | 2005 | 19.55 | +0.55 | +2.89 | 60 | | | | | | | | | | | | | | | | |
|