| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 89 | +1.2 | +1.35% | 3.03% | 89 | 91 | 88.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,375 | 1.23億 | 1,843 | 0.7張/筆 | 89.8元 | 1.7 | 15.5 | 2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 559 | 4,933萬 | 1,009 | 0.6張/筆 | 88.33元 | +0.8 (+0.91%) | 連漲連跌: 連4漲 ( +4.2元 / +4.88%) 財報評分: 最新40分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 142 | 215 | 255 | -328 | 2,068 | 5.44% | 2增→減 | 0 | 0% | 0.05% 無→增 | 3,905 | -1,837 | -47% | 3,684 (01/02) | 2,068 (04/26) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 減→2無 | 23 | -22 | -95.6% | 31 (03/19) | 0 (02/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -309 (-13%) | -295 (-12.48%) | -477 (-18.74%) | -519 (-20.06%) | -690 (-25.02%) | -1,200 (-36.72%) | +1,539 (+290.93%) | +1,359 (+191.68%) | -1,142 (-35.58%) | -4,617 (-69.07%) | 融券增減(張) (增減幅) | 0 (0%) | -4 (-80%) | -3 (-75%) | 0 (0%) | -9 (-90%) | -13 (-92.86%) | +1 (0%) | -19 (-95%) | -5 (-83.33%) | -806 (-99.88%) | 借券賣出增減(張) (增減幅) | +86 (+3.6%) | -125 (-4.8%) | -132 (-5.06%) | -1,530 (-38.18%) | +35 (+1.43%) | +749 (+43.34%) | +1,685 (+212.75%) | +1,299 (+110.27%) | -75 (-2.94%) | -567 (-18.63%) | 券資比增減 | +0.01 | -0.16 | -0.11 | +0.01 | -0.31 | -0.38 | +0.05 | -2.77 | -0.14 | -12.02 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 90.2 | +1.2 | +1.35 | 1,375 | 142 | 215 | 255 | -328 | 2,068 | 5.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 16.4 | 04/25 | 89 | +0.8 | +0.91 | 559 | 45 | 25 | 1 | +19 | 2,396 | 6.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 11.3 | 04/24 | 88.2 | +1.2 | +1.38 | 530 | 34 | 20 | 0 | +14 | 2,377 | 6.25 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.04 | 6.03 | 04/23 | 87 | +1 | +1.16 | 376 | 4 | 24 | 0 | -20 | 2,363 | 6.22 | 2 | 4 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.21 | 11.2 | 04/22 | 86 | -1.3 | -1.49 | 739 | 27 | 44 | 145 | -162 | 2,383 | 6.27 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.13 | 9.88 | 04/19 | 87.3 | -1 | -1.13 | 980 | 12 | 42 | 0 | -30 | 2,545 | 6.7 | 4 | 2 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.16 | 13.8 | 04/18 | 88.3 | +0.9 | +1.03 | 1,018 | 54 | 31 | 0 | +23 | 2,575 | 6.77 | 3 | 4 | 0 | +1 | 6 | 0.01 | 1 | 0.1 | 0.23 | 15.8 | 04/17 | 87.4 | +1.7 | +1.98 | 843 | 60 | 57 | 0 | +3 | 2,552 | 6.71 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.2 | 13.5 | 04/16 | 85.7 | -1.1 | -1.27 | 1,005 | 27 | 83 | 0 | -56 | 2,549 | 6.71 | 1 | 3 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.16 | 6.37 | 04/15 | 86.8 | -1.4 | -1.59 | 1,037 | 51 | 31 | 2 | +18 | 2,605 | 6.85 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.08 | 9.16 | 04/12 | 88.2 | +1.2 | +1.38 | 1,224 | 43 | 90 | 0 | -47 | 2,587 | 6.81 | 0 | 0 | 0 | 0 | 1 | 0 | 4 | 0.33 | 0.04 | 12.7 | 04/11 | 87 | +0.7 | +0.81 | 4,092 | 111 | 59 | 0 | +52 | 2,634 | 6.95 | 0 | 1 | 0 | +1 | 1 | 0 | 26 | 0.64 | 0.04 | 11 | 04/10 | 91.8 | -0.2 | -0.22 | 2,988 | 136 | 183 | 8 | -55 | 2,519 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 04/09 | 92 | -0.7 | -0.76 | 2,944 | 137 | 157 | 0 | -20 | 2,637 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 04/08 | 92.7 | -1.3 | -1.38 | 2,240 | 79 | 78 | 4 | -3 | 2,657 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 04/03 | 94 | +0.3 | +0.32 | 936 | 33 | 64 | 8 | -39 | 2,660 | 7.02 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 5.88 | 04/02 | 93.7 | -0.3 | -0.32 | 1,461 | 92 | 109 | 3 | -20 | 2,699 | 7.12 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.22 | 12.1 | 04/01 | 94 | -0.4 | -0.42 | 1,018 | 37 | 85 | 0 | -48 | 2,719 | 7.18 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.26 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 94.4 | -0.6 | -0.63 | 2,067 | 122 | 155 | 2 | -35 | 2,767 | 7.3 | 0 | 0 | 0 | 0 | 7 | 0.01 | 1 | 0.05 | 0.25 | 19 | 03/28 | 95 | +0.7 | +0.74 | 1,646 | 144 | 100 | 0 | +44 | 2,802 | 7.4 | 4 | 1 | 0 | -3 | 7 | 0.01 | 0 | 0 | 0.25 | 13.6 | 03/27 | 94.3 | +1.7 | +1.84 | 2,590 | 162 | 276 | 0 | -114 | 2,758 | 7.28 | 0 | 0 | 0 | 0 | 10 | 0.02 | 1 | 0.04 | 0.36 | 17.4 | 03/26 | 92.6 | -0.5 | -0.54 | 2,804 | 109 | 421 | 0 | -312 | 2,872 | 7.58 | 1 | 1 | 0 | 0 | 10 | 0.02 | 4 | 0.14 | 0.35 | 20.9 | 03/25 | 93.1 | +0.3 | +0.32 | 1,199 | 172 | 124 | 2 | +46 | 3,184 | 8.4 | 0 | 0 | 0 | 0 | 10 | 0.02 | 1 | 0.08 | 0.31 | 12.3 | 03/22 | 92.8 | 0 | 0 | 1,981 | 53 | 294 | 1 | -242 | 3,138 | 8.28 | 20 | 1 | 0 | -19 | 10 | 0.02 | 1 | 0.05 | 0.32 | 25.1 | 03/21 | 92.8 | +0.6 | +0.65 | 1,323 | 96 | 174 | 0 | -78 | 3,380 | 8.92 | 0 | 0 | 1 | -1 | 29 | 0.07 | 0 | 0 | 0.86 | 17.6 | 03/20 | 92.2 | -1 | -1.07 | 1,884 | 202 | 136 | 0 | +66 | 3,458 | 9.13 | 2 | 1 | 0 | -1 | 30 | 0.07 | 0 | 0 | 0.87 | 14.3 | 03/19 | 93.2 | +1.7 | +1.86 | 3,354 | 439 | 205 | 3 | +231 | 3,392 | 8.95 | 0 | 2 | 0 | +2 | 31 | 0.08 | 2 | 0.06 | 0.91 | 25.8 | 03/18 | 91.5 | +0.7 | +0.77 | 2,093 | 295 | 229 | 0 | +66 | 3,161 | 8.34 | 0 | 5 | 0 | +5 | 29 | 0.07 | 1 | 0.05 | 0.92 | 21.1 | 03/15 | 90.8 | +0.9 | +1 | 2,315 | 271 | 181 | 0 | +90 | 3,095 | 8.17 | 3 | 1 | 0 | -2 | 24 | 0.06 | 0 | 0 | 0.78 | 29.2 | 03/14 | 89.9 | -0.5 | -0.55 | 1,701 | 163 | 182 | 0 | -19 | 3,005 | 7.93 | 4 | 0 | 0 | -4 | 26 | 0.06 | 1 | 0.06 | 0.87 | 27.5 | 03/13 | 90.4 | +1 | +1.12 | 3,359 | 252 | 390 | 0 | -138 | 3,024 | 7.99 | 0 | 7 | 0 | +7 | 30 | 0.07 | 1 | 0.03 | 0.99 | 27.7 | 03/12 | 89.4 | +1.4 | +1.59 | 2,685 | 373 | 161 | 1 | +211 | 3,162 | 8.35 | 0 | 3 | 0 | +3 | 23 | 0.06 | 1 | 0.04 | 0.73 | 23.5 | 03/11 | 88 | +0.2 | +0.23 | 1,957 | 79 | 234 | 0 | -155 | 2,951 | 7.79 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.68 | 15.9 | 03/08 | 87.8 | -0.5 | -0.57 | 6,491 | 602 | 385 | 0 | +217 | 3,106 | 8.2 | 10 | 19 | 0 | +9 | 20 | 0.05 | 7 | 0.11 | 0.64 | 38.9 | 03/07 | 88.3 | +3.4 | +4 | 6,497 | 756 | 267 | 0 | +489 | 2,889 | 7.63 | 0 | 11 | 0 | +11 | 11 | 0.02 | 9 | 0.14 | 0.38 | 30.7 | 03/06 | 84.9 | +1.4 | +1.68 | 3,876 | 168 | 139 | 2 | +27 | 2,400 | 6.34 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.03 | 0 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 83.5 | +0.7 | +0.85 | 1,155 | 68 | 22 | 0 | +46 | 2,373 | 6.27 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 10.7 | 03/04 | 82.8 | -0.2 | -0.24 | 950 | 34 | 32 | 0 | +2 | 2,327 | 6.14 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 14.7 | 03/01 | 83 | +1.7 | +2.09 | 1,040 | 55 | 33 | 2 | +20 | 2,325 | 6.14 | 7 | 0 | 0 | -7 | 2 | 0 | 0 | 0 | 0.09 | 11.2 | 02/29 | 81.3 | -0.8 | -0.97 | 1,379 | 41 | 35 | 13 | -7 | 2,305 | 6.09 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.39 | 11.5 | 02/27 | 82.1 | -1.3 | -1.56 | 1,303 | 78 | 66 | 0 | +12 | 2,312 | 6.11 | 0 | 2 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0.39 | 6.91 | 02/26 | 83.4 | +0.3 | +0.36 | 581 | 22 | 12 | 0 | +10 | 2,300 | 6.07 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 0 | 0.3 | 6.55 | 02/23 | 83.1 | -0.3 | -0.36 | 697 | 21 | 133 | 0 | -112 | 2,290 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 02/22 | 83.4 | -0.5 | -0.6 | 1,042 | 77 | 103 | 0 | -26 | 2,402 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 02/21 | 83.9 | +0.1 | +0.12 | 739 | 6 | 119 | 2 | -115 | 2,428 | 6.41 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 10.3 | 02/20 | 83.8 | -1 | -1.18 | 1,028 | 69 | 102 | 0 | -33 | 2,543 | 6.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 7.4 | 02/19 | 84.8 | +0.5 | +0.59 | 798 | 38 | 88 | 0 | -50 | 2,576 | 6.8 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.08 | 5.76 | 02/16 | 84.3 | +0.7 | +0.84 | 1,105 | 11 | 167 | 0 | -156 | 2,626 | 6.93 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.15 | 3.98 | 02/15 | 83.6 | -0.7 | -0.83 | 1,134 | 108 | 221 | 0 | -113 | 2,782 | 7.36 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.14 | 6.43 | 02/05 | 84.3 | 0 | 0 | 763 | 65 | 36 | 1 | +28 | 2,895 | 7.66 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.21 | 5.9 | 02/02 | 84.3 | +0.2 | +0.24 | 463 | 13 | 78 | 1 | -66 | 2,867 | 7.58 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.21 | 5.83 | 02/01 | 84.1 | +0.9 | +1.08 | 660 | 119 | 148 | 0 | -29 | 2,933 | 7.76 | 1 | 1 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.24 | 10.8 | 01/31 | 83.2 | -0.9 | -1.07 | 649 | 27 | 186 | 1 | -160 | 2,962 | 7.83 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.24 | 7.39 | 01/30 | 84.1 | -0.8 | -0.94 | 1,105 | 161 | 285 | 2 | -126 | 3,122 | 8.26 | 6 | 1 | 0 | -5 | 8 | 0.02 | 2 | 0.18 | 0.26 | 9.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 84.9 | -0.7 | -0.82 | 965 | 70 | 89 | 1 | -20 | 3,248 | 8.59 | 3 | 2 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.4 | 17.8 | 01/26 | 85.6 | -1.8 | -2.06 | 982 | 117 | 43 | 0 | +74 | 3,268 | 8.64 | 0 | 3 | 0 | +3 | 14 | 0.03 | 0 | 0 | 0.43 | 9.16 | 01/25 | 87.4 | +2.4 | +2.82 | 3,211 | 455 | 94 | 0 | +361 | 3,194 | 8.45 | 0 | 5 | 0 | +5 | 11 | 0.02 | 3 | 0.09 | 0.34 | 28.3 | 01/24 | 85 | -0.7 | -0.82 | 497 | 40 | 185 | 2 | -147 | 2,833 | 7.49 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.21 | 6.64 | 01/23 | 85.7 | -0.3 | -0.35 | 427 | 31 | 79 | 0 | -48 | 2,980 | 7.88 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.2 | 9.82 | 01/22 | 86 | +0.4 | +0.47 | 510 | 24 | 82 | 0 | -58 | 3,028 | 8.01 | 0 | 0 | 1 | -1 | 6 | 0.01 | 0 | 0 | 0.2 | 18.6 | 01/19 | 85.6 | +0.5 | +0.59 | 450 | 17 | 31 | 0 | -14 | 3,086 | 8.16 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.23 | 8.45 | 01/18 | 85.1 | +0.5 | +0.59 | 347 | 29 | 26 | 0 | +3 | 3,100 | 8.2 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.19 | 10.1 | 01/17 | 84.6 | -0.7 | -0.82 | 653 | 47 | 69 | 4 | -26 | 3,097 | 8.19 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.16 | 13.9 | 01/16 | 85.3 | -1 | -1.16 | 656 | 13 | 180 | 0 | -167 | 3,123 | 8.26 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.22 | 18.9 | 01/15 | 86.3 | +1.1 | +1.29 | 677 | 144 | 46 | 1 | +97 | 3,290 | 8.7 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.21 | 9.3 | 01/12 | 85.2 | +0.8 | +0.95 | 520 | 23 | 49 | 2 | -28 | 3,193 | 8.44 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.16 | 11.7 | 01/11 | 84.4 | +0.1 | +0.12 | 1,539 | 133 | 205 | 0 | -72 | 3,221 | 8.52 | 11 | 0 | 0 | -11 | 4 | 0.01 | 0 | 0 | 0.12 | 11 | 01/10 | 84.3 | -0.8 | -0.94 | 657 | 71 | 52 | 0 | +19 | 3,293 | 8.71 | 1 | 6 | 0 | +5 | 15 | 0.03 | 0 | 0 | 0.46 | 7.31 | 01/09 | 85.1 | -0.2 | -0.23 | 872 | 80 | 89 | 0 | -9 | 3,274 | 8.66 | 2 | 0 | 0 | -2 | 10 | 0.02 | 0 | 0 | 0.31 | 18.1 | 01/08 | 85.3 | +0.2 | +0.24 | 710 | 57 | 20 | 0 | +37 | 3,283 | 8.68 | 4 | 1 | 0 | -3 | 12 | 0.03 | 0 | 0 | 0.37 | 12.8 | 01/05 | 85.1 | -1.2 | -1.39 | 1,696 | 34 | 119 | 0 | -85 | 3,246 | 8.6 | 2 | 1 | 0 | -1 | 15 | 0.03 | 0 | 0 | 0.46 | 10.6 | 01/04 | 86.3 | -1.4 | -1.6 | 1,339 | 52 | 361 | 0 | -309 | 3,331 | 8.82 | 2 | 6 | 1 | +3 | 16 | 0.04 | 0 | 0 | 0.48 | 11.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 87.7 | -1.1 | -1.24 | 956 | 101 | 145 | 0 | -44 | 3,640 | 9.64 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0.36 | 15.6 | 01/02 | 88.8 | -1.1 | -1.22 | 1,268 | 151 | 364 | 8 | -221 | 3,684 | 9.76 | 10 | 1 | 0 | -9 | 14 | 0.03 | 1 | 0.08 | 0.38 | 18.1 | 12/29 | 89.9 | -0.1 | -0.11 | 827 | 89 | 72 | 4 | +13 | 3,905 | 10.3 | 11 | 6 | 0 | -5 | 23 | 0.06 | 0 | 0 | 0.59 | 13.2 | 12/28 | 90 | -0.5 | -0.55 | 1,032 | 77 | 149 | 3 | -75 | 3,892 | 10.3 | 0 | 0 | 0 | 0 | 28 | 0.07 | 0 | 0 | 0.72 | 17.9 | 12/27 | 90.5 | +1.6 | +1.8 | 2,736 | 616 | 527 | 6 | +83 | 3,967 | 10.5 | 4 | 15 | 0 | +11 | 28 | 0.07 | 0 | 0 | 0.71 | 26.1 | 12/26 | 88.9 | -0.2 | -0.22 | 4,379 | 518 | 744 | 0 | -226 | 3,884 | 10.3 | 707 | 3 | 0 | -704 | 17 | 0.04 | 0 | 0 | 0.44 | 33 | 12/25 | 89.1 | -9.8 | -9.91 | 5,962 | 830 | 1,792 | 0 | -962 | 4,110 | 10.9 | 32 | 706 | 0 | +674 | 721 | 1.91 | 0 | 0 | 17.5 | 31.5 | 12/22 | 98.9 | +0.9 | +0.92 | 1,611 | 246 | 206 | 0 | +40 | 5,072 | 13.4 | 2 | 8 | 0 | +6 | 47 | 0.12 | 0 | 0 | 0.93 | 24.8 | 12/21 | 98 | -1.8 | -1.8 | 1,856 | 675 | 250 | 0 | +425 | 5,032 | 13.3 | 5 | 3 | 0 | -2 | 41 | 0.1 | 3 | 0.16 | 0.81 | 26.4 | 12/20 | 99.8 | +3.4 | +3.53 | 8,232 | 1,258 | 1,158 | 0 | +100 | 4,607 | 12.2 | 2 | 11 | 0 | +9 | 43 | 0.11 | 1 | 0.01 | 0.93 | 47.2 | 12/19 | 96.4 | -1.6 | -1.63 | 2,910 | 490 | 399 | 20 | +71 | 4,507 | 11.9 | 6 | 1 | 0 | -5 | 34 | 0.09 | 1 | 0.03 | 0.75 | 41.7 | 12/18 | 98 | +1.4 | +1.45 | 4,369 | 624 | 421 | 0 | +203 | 4,436 | 11.8 | 5 | 7 | 0 | +2 | 39 | 0.1 | 11 | 0.25 | 0.88 | 34.6 | 12/15 | 96.6 | +0.1 | +0.1 | 6,558 | 963 | 811 | 0 | +152 | 4,233 | 11.2 | 2 | 5 | 0 | +3 | 37 | 0.09 | 6 | 0.09 | 0.87 | 41.6 | 12/14 | 96.5 | +7.9 | +8.92 | 10,886 | 2,807 | 841 | 0 | +1,966 | 4,081 | 10.8 | 7 | 31 | 0 | +24 | 34 | 0.09 | 19 | 0.17 | 0.83 | 35.4 | 12/13 | 88.6 | +3.1 | +3.63 | 3,151 | 861 | 324 | 0 | +537 | 2,115 | 5.61 | 0 | 10 | 0 | +10 | 10 | 0.02 | 1 | 0.03 | 0.47 | 22.5 | 12/12 | 85.5 | -2 | -2.29 | 2,076 | 306 | 350 | 0 | -44 | 1,578 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 12/11 | 87.5 | +5.8 | +7.1 | 4,100 | 799 | 164 | 0 | +635 | 1,622 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.1 | 0 | 24 | 12/08 | 81.7 | +0.3 | +0.37 | 210 | 97 | 6 | 0 | +91 | 987 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 81.4 | -0.4 | -0.49 | 208 | 54 | 26 | 0 | +28 | 896 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 12/06 | 81.8 | +0.2 | +0.25 | 388 | 56 | 7 | 0 | +49 | 868 | 2.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.1 | 12/05 | 81.6 | +0.2 | +0.25 | 250 | 9 | 5 | 0 | +4 | 819 | 2.17 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 2.8 | 12/04 | 81.4 | +0.3 | +0.37 | 290 | 21 | 6 | 0 | +15 | 815 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 12/01 | 81.1 | +0.6 | +0.75 | 200 | 31 | 4 | 0 | +27 | 800 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 11/30 | 80.5 | +0.1 | +0.12 | 255 | 64 | 1 | 0 | +63 | 773 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 11/29 | 80.4 | -0.1 | -0.12 | 177 | 42 | 23 | 0 | +19 | 710 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 11/28 | 80.5 | +0.2 | +0.25 | 159 | 45 | 1 | 0 | +44 | 691 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 11/27 | 80.3 | -0.5 | -0.62 | 165 | 33 | 4 | 0 | +29 | 647 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 11/24 | 80.8 | +0.1 | +0.12 | 246 | 23 | 2 | 0 | +21 | 618 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 11/23 | 80.7 | +0.5 | +0.62 | 267 | 22 | 3 | 1 | +18 | 597 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 11/22 | 80.2 | +0.3 | +0.38 | 168 | 5 | 2 | 0 | +3 | 579 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 11/21 | 79.9 | 0 | 0 | 151 | 21 | 0 | 0 | +21 | 576 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 11/20 | 79.9 | -0.3 | -0.37 | 199 | 16 | 0 | 0 | +16 | 555 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 11/17 | 80.2 | +0.2 | +0.25 | 213 | 4 | 28 | 0 | -24 | 539 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 11/16 | 80 | +0.6 | +0.76 | 252 | 18 | 2 | 0 | +16 | 563 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 11/15 | 79.4 | +0.3 | +0.38 | 241 | 16 | 8 | 0 | +8 | 547 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 11/14 | 79.1 | +0.3 | +0.38 | 164 | 0 | 1 | 0 | -1 | 539 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 78.8 | 0 | 0 | 201 | 3 | 3 | 0 | 0 | 540 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 11/10 | 78.8 | -0.2 | -0.25 | 118 | 5 | 1 | 0 | +4 | 540 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 11/09 | 79 | 0 | 0 | 135 | 2 | 0 | 0 | +2 | 536 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 11/08 | 79 | 0 | 0 | 245 | 2 | 11 | 0 | -9 | 534 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 11/07 | 79 | 0 | 0 | 158 | 12 | 0 | 0 | +12 | 543 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 11/06 | 79 | +0.4 | +0.51 | 626 | 5 | 3 | 0 | +2 | 531 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.32 | 0 | 38 | 11/03 | 78.6 | +0.3 | +0.38 | 121 | 3 | 3 | 0 | 0 | 529 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 11/02 | 78.3 | +0.1 | +0.13 | 71.8 | 1 | 2 | 0 | -1 | 529 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 11/01 | 78.2 | -0.3 | -0.38 | 185 | 6 | 2 | 5 | -1 | 530 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 10/31 | 78.5 | -0.3 | -0.38 | 148 | 1 | 1 | 0 | 0 | 531 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 10/30 | 78.8 | 0 | 0 | 68 | 2 | 0 | 0 | +2 | 531 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 10/27 | 78.8 | 0 | 0 | 193 | 15 | 56 | 0 | -41 | 529 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 10/26 | 78.8 | -0.3 | -0.38 | 119 | 5 | 3 | 0 | +2 | 570 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 10/25 | 79.1 | +0.4 | +0.51 | 130 | 15 | 6 | 0 | +9 | 568 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 10/24 | 78.7 | +0.1 | +0.13 | 137 | 5 | 10 | 0 | -5 | 559 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 10/23 | 78.6 | -0.1 | -0.13 | 75.5 | 10 | 2 | 0 | +8 | 564 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 10/20 | 78.7 | 0 | 0 | 134 | 4 | 7 | 0 | -3 | 556 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 10/19 | 78.7 | -0.1 | -0.13 | 123 | 1 | 1 | 0 | 0 | 559 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 78.8 | -0.3 | -0.38 | 159 | 12 | 2 | 0 | +10 | 559 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 10/17 | 79.1 | -0.3 | -0.38 | 206 | 5 | 2 | 0 | +3 | 549 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 79.4 | -0.1 | -0.13 | 88.6 | 0 | 3 | 0 | -3 | 546 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 79.5 | -0.2 | -0.25 | 109 | 1 | 2 | 0 | -1 | 549 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 10/12 | 79.7 | +0.4 | +0.5 | 80.5 | 1 | 6 | 1 | -6 | 550 | 1.46 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.48 | 10/11 | 79.3 | -0.9 | -1.12 | 276 | 20 | 15 | 12 | -7 | 556 | 1.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 0.72 | 10/06 | 80.2 | -0.5 | -0.62 | 244 | 5 | 12 | 2 | -9 | 563 | 1.49 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 4.51 | 10/05 | 80.7 | 0 | 0 | 76.7 | 6 | 25 | 1 | -20 | 572 | 1.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.35 | 3.91 | 10/04 | 80.7 | +0.1 | +0.12 | 64.8 | 2 | 1 | 0 | +1 | 592 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 3.09 | 10/03 | 80.6 | -0.1 | -0.12 | 111 | 2 | 6 | 0 | -4 | 591 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 8.14 | 10/02 | 80.7 | +0.4 | +0.5 | 169 | 4 | 7 | 0 | -3 | 595 | 1.57 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 6.51 | 09/28 | 80.3 | 0 | 0 | 94.9 | 1 | 17 | 3 | -19 | 598 | 1.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 7.37 | 09/27 | 80.3 | -0.3 | -0.37 | 75.1 | 1 | 6 | 1 | -6 | 617 | 1.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 3.99 | 09/26 | 80.6 | -0.1 | -0.12 | 84 | 5 | 13 | 0 | -8 | 623 | 1.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 8.34 | 09/25 | 80.7 | -0.3 | -0.37 | 125 | 9 | 3 | 6 | 0 | 631 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 4.78 | 09/22 | 81 | 0 | 0 | 89.6 | 1 | 11 | 1 | -11 | 631 | 1.67 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 11.2 | 09/21 | 81 | -0.2 | -0.25 | 204 | 5 | 2 | 11 | -8 | 642 | 1.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 9.33 | 09/20 | 81.2 | -0.6 | -0.73 | 166 | 7 | 9 | 2 | -4 | 650 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 81.8 | -0.5 | -0.61 | 182 | 20 | 6 | 0 | +14 | 654 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 2.75 | 09/18 | 82.3 | +0.1 | +0.12 | 223 | 74 | 23 | 0 | +51 | 640 | 1.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.31 | 13.9 | 09/15 | 82.2 | -0.6 | -0.72 | 411 | 22 | 24 | 2 | -4 | 589 | 1.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 7.06 | 09/14 | 82.8 | +1.4 | +1.72 | 606 | 76 | 9 | 4 | +63 | 593 | 1.57 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.16 | 0.34 | 8.58 | 09/13 | 81.4 | +0.6 | +0.74 | 121 | 10 | 4 | 1 | +5 | 530 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 09/12 | 80.8 | 0 | 0 | 114 | 10 | 0 | 1 | +9 | 525 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 09/11 | 80.8 | -0.2 | -0.25 | 126 | 5 | 9 | 1 | -5 | 516 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 09/08 | 81 | -0.3 | -0.37 | 181 | 3 | 11 | 1 | -9 | 521 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/07 | 81.3 | -0.3 | -0.37 | 155 | 11 | 0 | 10 | +1 | 530 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 09/06 | 81.6 | +0.6 | +0.74 | 438 | 17 | 26 | 3 | -12 | 529 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 09/05 | 81 | +0.3 | +0.37 | 235 | 13 | 6 | 36 | -29 | 541 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 09/04 | 80.7 | +0.6 | +0.75 | 118 | 7 | 2 | 0 | +5 | 570 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 09/01 | 80.1 | +0.1 | +0.12 | 134 | 2 | 57 | 0 | -55 | 565 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 08/31 | 80 | 0 | 0 | 191 | 4 | 21 | 1 | -18 | 620 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 08/30 | 80 | +0.7 | +0.88 | 205 | 12 | 14 | 0 | -2 | 638 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 08/29 | 79.3 | +0.1 | +0.13 | 106 | 1 | 15 | 0 | -14 | 640 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 79.2 | -0.3 | -0.38 | 120 | 5 | 3 | 0 | +2 | 654 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 08/25 | 79.5 | +0.2 | +0.25 | 160 | 1 | 2 | 0 | -1 | 652 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 79.3 | 0 | 0 | 111 | 3 | 0 | 0 | +3 | 653 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 08/23 | 79.3 | +0.3 | +0.38 | 85.5 | 1 | 9 | 0 | -8 | 650 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 08/22 | 79 | -0.3 | -0.38 | 139 | 2 | 7 | 2 | -7 | 658 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 08/21 | 79.3 | +0.1 | +0.13 | 76.1 | 0 | 6 | 0 | -6 | 665 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 08/18 | 79.2 | -0.7 | -0.88 | 232 | 7 | 2 | 0 | +5 | 671 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 08/17 | 79.9 | +0.4 | +0.5 | 179 | 12 | 1 | 1 | +10 | 666 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58 | 08/16 | 79.5 | -0.1 | -0.13 | 164 | 1 | 7 | 0 | -6 | 656 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 08/15 | 79.6 | -0.6 | -0.75 | 230 | 2 | 11 | 0 | -9 | 662 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 08/14 | 80.2 | -0.6 | -0.74 | 316 | 0 | 0 | 0 | 0 | 671 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 08/11 | 80.8 | 0 | 0 | 143 | 5 | 8 | 0 | -3 | 671 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 08/10 | 80.8 | -0.2 | -0.25 | 303 | 9 | 16 | 0 | -7 | 674 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 08/09 | 81 | +0.9 | +1.12 | 647 | 28 | 17 | 0 | +11 | 681 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.77 | 0 | 9.74 | 08/08 | 80.1 | -0.7 | -0.87 | 175 | 2 | 21 | 0 | -19 | 670 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 08/07 | 80.8 | +0.3 | +0.37 | 209 | 5 | 3 | 0 | +2 | 689 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 08/04 | 80.5 | -0.1 | -0.12 | 157 | 13 | 7 | 0 | +6 | 687 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 08/02 | 80.6 | +0.2 | +0.25 | 352 | 22 | 19 | 0 | +3 | 681 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 08/01 | 80.4 | 0 | 0 | 212 | 5 | 4 | 0 | +1 | 678 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/31 | 80.4 | +0.3 | +0.37 | 414 | 14 | 24 | 0 | -10 | 677 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 80.1 | -0.7 | -0.87 | 500 | 18 | 22 | 0 | -4 | 687 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 07/27 | 80.8 | -0.3 | -0.37 | 323 | 23 | 7 | 0 | +16 | 691 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/26 | 81.1 | +0.9 | +1.12 | 594 | 29 | 24 | 0 | +5 | 675 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/25 | 80.2 | +1 | +1.26 | 305 | 11 | 20 | 0 | -9 | 670 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 07/24 | 79.2 | -1.2 | -1.49 | 284 | 5 | 18 | 0 | -13 | 679 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/21 | 80.4 | +0.4 | +0.5 | 273 | 11 | 20 | 15 | -24 | 692 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/20 | 80 | +1 | +1.27 | 461 | 17 | 8 | 0 | +9 | 716 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 07/19 | 79 | -0.1 | -0.13 | 227 | 9 | 6 | 0 | +3 | 707 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 07/18 | 79.1 | -0.1 | -0.13 | 303 | 10 | 2 | 2 | +6 | 704 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 07/17 | 79.2 | +0.9 | +1.15 | 313 | 7 | 6 | 0 | +1 | 698 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.63 | 07/14 | 78.3 | +0.1 | +0.13 | 291 | 18 | 14 | 0 | +4 | 697 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 07/13 | 78.2 | -0.4 | -0.51 | 310 | 8 | 6 | 0 | +2 | 693 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 07/12 | 78.6 | -0.2 | -0.25 | 177 | 2 | 0 | 0 | +2 | 691 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 07/11 | 78.8 | -0.3 | -0.38 | 189 | 1 | 71 | 0 | -70 | 689 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 07/10 | 79.1 | -0.4 | -0.5 | 254 | 10 | 3 | 0 | +7 | 759 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 07/07 | 79.5 | -0.3 | -0.38 | 217 | 16 | 10 | 0 | +6 | 752 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 07/06 | 79.8 | +0.3 | +0.38 | 442 | 0 | 18 | 0 | -18 | 746 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 07/05 | 79.5 | -0.3 | -0.38 | 317 | 6 | 1 | 0 | +5 | 764 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 79.8 | +0.7 | +0.88 | 365 | 18 | 8 | 0 | +10 | 759 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/03 | 79.1 | -0.1 | -0.13 | 188 | 5 | 11 | 1 | -7 | 749 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/30 | 79.2 | +0.2 | +0.25 | 134 | 2 | 5 | 0 | -3 | 756 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 06/29 | 79 | 0 | 0 | 146 | 0 | 7 | 0 | -7 | 759 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/28 | 79 | +0.2 | +0.25 | 176 | 1 | 11 | 0 | -10 | 766 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 06/27 | 78.8 | -0.4 | -0.51 | 224 | 3 | 2 | 0 | +1 | 776 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 06/26 | 79.2 | +0.4 | +0.51 | 218 | 25 | 2 | 0 | +23 | 775 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/21 | 78.8 | -0.2 | -0.25 | 180 | 20 | 0 | 1 | +19 | 752 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 06/20 | 79 | 0 | 0 | 154 | 2 | 4 | 5 | -7 | 733 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 06/19 | 79 | -0.5 | -0.63 | 248 | 22 | 16 | 0 | +6 | 740 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 06/16 | 79.5 | -0.6 | -0.75 | 340 | 32 | 2 | 4 | +26 | 734 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 06/15 | 80.1 | -0.3 | -0.37 | 255 | 20 | 20 | 2 | -2 | 708 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 06/14 | 80.4 | 0 | 0 | 296 | 27 | 1 | 0 | +26 | 710 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 06/13 | 80.4 | +0.4 | +0.5 | 430 | 46 | 14 | 0 | +32 | 684 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 06/12 | 80 | -1.5 | -1.84 | 426 | 27 | 43 | 0 | -16 | 652 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/09 | 81.5 | +0.1 | +0.12 | 296 | 13 | 7 | 0 | +6 | 668 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 06/08 | 81.4 | +0.4 | +0.49 | 628 | 54 | 13 | 0 | +41 | 662 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 14.7 | 06/07 | 81 | +1.3 | +1.63 | 584 | 20 | 21 | 0 | -1 | 621 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.17 | 0 | 5.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 79.7 | +0.1 | +0.13 | 325 | 9 | 14 | 0 | -5 | 622 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 06/05 | 79.6 | +0.6 | +0.76 | 481 | 28 | 53 | 0 | -25 | 627 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 06/02 | 79 | +0.4 | +0.51 | 354 | 43 | 34 | 0 | +9 | 652 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 06/01 | 78.6 | 0 | 0 | 310 | 3 | 13 | 0 | -10 | 643 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 05/31 | 78.6 | +0.6 | +0.77 | 698 | 36 | 13 | 0 | +23 | 653 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 05/30 | 78 | +0.2 | +0.26 | 290 | 8 | 1 | 0 | +7 | 630 | 1.67 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 4.83 | 05/29 | 77.8 | +0.4 | +0.52 | 211 | 6 | 10 | 0 | -4 | 623 | 1.65 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 2.09 | 2.37 | 05/26 | 77.4 | -0.2 | -0.26 | 196 | 0 | 3 | 0 | -3 | 627 | 1.66 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 2.07 | 1.53 | 05/25 | 77.6 | 0 | 0 | 233 | 2 | 2 | 0 | 0 | 630 | 1.67 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 2.06 | 9.03 | 05/24 | 77.6 | +0.2 | +0.26 | 166 | 1 | 10 | 0 | -9 | 630 | 1.67 | 3 | 0 | 0 | -3 | 13 | 0.03 | 0 | 0 | 2.06 | 4.83 | 05/23 | 77.4 | 0 | 0 | 238 | 0 | 1 | 0 | -1 | 639 | 1.69 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 2.5 | 4.2 | 05/22 | 77.4 | +0.7 | +0.91 | 224 | 0 | 7 | 0 | -7 | 640 | 1.7 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 2.5 | 4.9 | 05/19 | 76.7 | +0.2 | +0.26 | 144 | 0 | 2 | 2 | -4 | 647 | 1.71 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 2.47 | 3.48 | 05/18 | 76.5 | +0.3 | +0.39 | 397 | 1 | 13 | 0 | -12 | 651 | 1.72 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 2.46 | 2.27 | 05/17 | 76.2 | +0.6 | +0.79 | 154 | 11 | 5 | 1 | +5 | 663 | 1.76 | 1 | 0 | 0 | -1 | 16 | 0.04 | 0 | 0 | 2.41 | 6.48 | 05/16 | 75.6 | 0 | 0 | 181 | 2 | 8 | 0 | -6 | 658 | 1.74 | 2 | 0 | 0 | -2 | 17 | 0.04 | 0 | 0 | 2.58 | 6.08 | 05/15 | 75.6 | -0.3 | -0.4 | 223 | 0 | 6 | 0 | -6 | 664 | 1.76 | 2 | 0 | 0 | -2 | 19 | 0.05 | 0 | 0 | 2.86 | 9.85 | 05/12 | 75.9 | +0.1 | +0.13 | 164 | 0 | 0 | 1 | -1 | 670 | 1.78 | 0 | 0 | 0 | 0 | 21 | 0.05 | 0 | 0 | 3.13 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 75.8 | -1.3 | -1.69 | 281 | 2 | 6 | 0 | -4 | 671 | 1.78 | 1 | 1 | 0 | 0 | 21 | 0.05 | 0 | 0 | 3.13 | 7.47 | 05/10 | 77.1 | +0.2 | +0.26 | 400 | 1 | 8 | 0 | -7 | 675 | 1.79 | 0 | 1 | 0 | +1 | 21 | 0.05 | 0 | 0 | 3.11 | 25 | 05/09 | 76.9 | -0.1 | -0.13 | 98.3 | 14 | 1 | 0 | +13 | 682 | 1.81 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 2.93 | 10.2 | 05/08 | 77 | 0 | 0 | 241 | 0 | 3 | 0 | -3 | 669 | 1.77 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 2.99 | 4.15 | 05/05 | 77 | -0.5 | -0.65 | 134 | 3 | 11 | 0 | -8 | 672 | 1.78 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 2.98 | 6.72 | 05/04 | 77.5 | +0.5 | +0.65 | 198 | 1 | 40 | 0 | -39 | 680 | 1.8 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 2.94 | 5.56 | 05/03 | 77 | +0.4 | +0.52 | 206 | 19 | 4 | 0 | +15 | 719 | 1.91 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 2.78 | 4.38 | 05/02 | 76.6 | +0.4 | +0.52 | 138 | 1 | 3 | 0 | -2 | 704 | 1.87 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 2.84 | 5.07 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|