| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.7 | 98.8 | -3.1 | -3.14% | 5.36% | 97.6 | 98.3 | 93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,291 | 1.24億 | 1,305 | 1張/筆 | 95.88元 | 2.21 | 12.19 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 597 | 5,891萬 | 635 | 0.9張/筆 | 98.69元 | -0.4 (-0.4%) | 連漲連跌: 連2跌 ( -3.5元 / -3.53%) 財報評分: 最新55分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 68 | 255 | 0 | -187 | 2,716 | 18.5% | 2增→2減 | 0 | 0% | 0.18% 減→增 | 1,887 | +829 | +43.9% | 3,036 (04/11) | 1,157 (04/01) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.03% | 減→無 | 69 | -64 | -92.8% | 75 (01/05) | 0 (04/03) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 '14/04/21 ~04/19 | 融資增減(張) (增減幅) | -196 (-6.73%) | -72 (-2.58%) | -220 (-7.49%) | +1,303 (+92.22%) | +1,380 (+103.29%) | +1,282 (+89.4%) | +98 (+3.74%) | +2,596 (+2163.33%) | +2,495 (+1128.96%) | +1,362 (+100.59%) | 融券增減(張) (增減幅) | -1 (-16.67%) | +3 (+150%) | +2 (+66.67%) | +5 (0%) | -11 (-68.75%) | -63 (-92.65%) | -16 (-76.19%) | +5 (0%) | +5 (0%) | +5 (0%) | 借券賣出增減(張) (增減幅) | -155 (-15.93%) | -183 (-18.28%) | -293 (-26.37%) | -419 (-33.87%) | -648 (-44.2%) | -936 (-53.36%) | -829 (-50.33%) | +663 (+427.74%) | +720 (+734.69%) | +818 (0%) | 券資比增減 | -0.02 | +0.11 | +0.08 | +0.18 | -1.01 | -4.56 | -0.62 | +0.18 | +0.18 | +0.18 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 95.7 | -3.1 | -3.14 | 1,291 | 68 | 255 | 0 | -187 | 2,716 | 18.5 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.18 | 29.4 | 04/18 | 98.8 | -0.4 | -0.4 | 597 | 84 | 93 | 0 | -9 | 2,903 | 19.8 | 1 | 0 | 0 | -1 | 5 | 0.03 | 1 | 0.17 | 0.17 | 25.3 | 04/17 | 99.2 | +0.9 | +0.92 | 1,213 | 176 | 43 | 9 | +124 | 2,912 | 19.8 | 0 | 4 | 0 | +4 | 6 | 0.04 | 0 | 0 | 0.21 | 26.5 | 04/16 | 98.3 | -4.7 | -4.56 | 1,604 | 222 | 171 | 1 | +50 | 2,788 | 19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.06 | 0.07 | 26.6 | 04/15 | 103 | -5.5 | -5.07 | 1,639 | 170 | 368 | 0 | -198 | 2,738 | 18.7 | 1 | 0 | 0 | -1 | 2 | 0.01 | 3 | 0.18 | 0.07 | 20.7 | 04/12 | 108.5 | -2 | -1.81 | 1,500 | 204 | 304 | 0 | -100 | 2,936 | 20 | 0 | 1 | 0 | +1 | 3 | 0.02 | 3 | 0.2 | 0.1 | 19.8 | 04/11 | 110.5 | -1 | -0.9 | 2,634 | 395 | 273 | 0 | +122 | 3,036 | 20.7 | 0 | 2 | 0 | +2 | 2 | 0.01 | 36 | 1.37 | 0.07 | 22 | 04/10 | 111.5 | +7 | +6.7 | 6,864 | 1,327 | 572 | 0 | +755 | 2,911 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 04/09 | 104.5 | +9.2 | +9.65 | 4,241 | 1,020 | 328 | 0 | +692 | 2,159 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 04/08 | 95.3 | -1.4 | -1.45 | 951 | 107 | 53 | 0 | +54 | 1,467 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 04/03 | 96.7 | +5.6 | +6.15 | 2,175 | 334 | 117 | 0 | +217 | 1,413 | 9.63 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 21.4 | 04/02 | 91.1 | +0.5 | +0.55 | 486 | 82 | 43 | 0 | +39 | 1,196 | 8.15 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.67 | 11.9 | 04/01 | 90.6 | +0.5 | +0.55 | 475 | 40 | 179 | 0 | -139 | 1,157 | 7.88 | 0 | 0 | 1 | -1 | 9 | 0.06 | 0 | 0 | 0.78 | 13.7 | 03/29 | 90.1 | +0.1 | +0.11 | 268 | 19 | 21 | 0 | -2 | 1,296 | 8.83 | 2 | 0 | 0 | -2 | 10 | 0.06 | 0 | 0 | 0.77 | 12.7 | 03/28 | 90 | +0.8 | +0.9 | 455 | 33 | 19 | 0 | +14 | 1,298 | 8.84 | 0 | 1 | 0 | +1 | 12 | 0.08 | 0 | 0 | 0.92 | 26.1 | 03/27 | 89.2 | +1.1 | +1.25 | 187 | 14 | 13 | 0 | +1 | 1,284 | 8.75 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 0.86 | 12.8 | 03/26 | 88.1 | -2.2 | -2.44 | 560 | 19 | 30 | 0 | -11 | 1,283 | 8.74 | 4 | 0 | 0 | -4 | 11 | 0.07 | 0 | 0 | 0.86 | 12.3 | 03/25 | 90.3 | +0.3 | +0.33 | 304 | 12 | 24 | 0 | -12 | 1,294 | 8.82 | 0 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 1.16 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 90 | -1.1 | -1.21 | 300 | 21 | 27 | 0 | -6 | 1,306 | 8.9 | 0 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 1.15 | 7 | 03/21 | 91.1 | +1.1 | +1.22 | 640 | 23 | 46 | 1 | -24 | 1,312 | 8.94 | 2 | 1 | 0 | -1 | 15 | 0.1 | 0 | 0 | 1.14 | 19.1 | 03/20 | 90 | +0.2 | +0.22 | 633 | 36 | 46 | 0 | -10 | 1,336 | 9.1 | 1 | 1 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.2 | 24.8 | 03/19 | 89.8 | +0.5 | +0.56 | 475 | 40 | 27 | 0 | +13 | 1,346 | 9.17 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.19 | 15.8 | 03/18 | 89.3 | +1.7 | +1.94 | 412 | 16 | 55 | 1 | -40 | 1,333 | 9.08 | 1 | 2 | 0 | +1 | 16 | 0.1 | 0 | 0 | 1.2 | 13.1 | 03/15 | 87.6 | -1.1 | -1.24 | 511 | 14 | 47 | 0 | -33 | 1,373 | 9.35 | 1 | 0 | 0 | -1 | 15 | 0.1 | 0 | 0 | 1.09 | 15.9 | 03/14 | 88.7 | +2.2 | +2.54 | 1,509 | 207 | 127 | 0 | +80 | 1,406 | 9.58 | 0 | 2 | 0 | +2 | 16 | 0.1 | 0 | 0 | 1.14 | 34.1 | 03/13 | 86.5 | +0.5 | +0.58 | 380 | 50 | 25 | 0 | +25 | 1,326 | 9.03 | 2 | 0 | 0 | -2 | 14 | 0.09 | 0 | 0 | 1.06 | 12.4 | 03/12 | 86 | +1.1 | +1.3 | 280 | 50 | 13 | 0 | +37 | 1,301 | 8.86 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.23 | 18.6 | 03/11 | 84.9 | -1.1 | -1.28 | 378 | 31 | 19 | 0 | +12 | 1,264 | 8.61 | 2 | 0 | 0 | -2 | 16 | 0.1 | 1 | 0.26 | 1.27 | 16.1 | 03/08 | 86 | -2 | -2.27 | 791 | 73 | 68 | 0 | +5 | 1,252 | 8.53 | 0 | 2 | 0 | +2 | 18 | 0.12 | 0 | 0 | 1.44 | 24.7 | 03/07 | 88 | -1.9 | -2.11 | 789 | 50 | 41 | 0 | +9 | 1,247 | 8.49 | 1 | 0 | 0 | -1 | 16 | 0.1 | 0 | 0 | 1.28 | 20.7 | 03/06 | 89.9 | -2.7 | -2.92 | 1,210 | 53 | 106 | 0 | -53 | 1,238 | 8.43 | 1 | 1 | 0 | 0 | 17 | 0.11 | 1 | 0.08 | 1.37 | 27.4 | 03/05 | 92.6 | +1 | +1.09 | 647 | 77 | 35 | 0 | +42 | 1,291 | 8.79 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.32 | 14.7 | 03/04 | 91.6 | +1.6 | +1.78 | 1,165 | 57 | 110 | 0 | -53 | 1,249 | 8.51 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.36 | 18.9 | 03/01 | 90 | +1.3 | +1.47 | 656 | 27 | 49 | 5 | -27 | 1,302 | 8.87 | 0 | 1 | 0 | +1 | 17 | 0.11 | 0 | 0 | 1.31 | 17.2 | 02/29 | 88.7 | -0.9 | -1 | 892 | 81 | 111 | 0 | -30 | 1,329 | 9.05 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.2 | 20.6 | 02/27 | 89.6 | +1.7 | +1.93 | 2,517 | 227 | 167 | 0 | +60 | 1,359 | 9.26 | 0 | 1 | 0 | +1 | 16 | 0.1 | 2 | 0.08 | 1.18 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 87.9 | +1 | +1.15 | 290 | 15 | 13 | 0 | +2 | 1,299 | 8.85 | 0 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 1.15 | 10 | 02/23 | 86.9 | -1 | -1.14 | 509 | 63 | 55 | 0 | +8 | 1,297 | 8.84 | 0 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 1.16 | 12.6 | 02/22 | 87.9 | -0.2 | -0.23 | 477 | 14 | 55 | 0 | -41 | 1,289 | 8.78 | 0 | 0 | 0 | 0 | 15 | 0.1 | 0 | 0 | 1.16 | 21.4 | 02/21 | 88.1 | +2.2 | +2.56 | 1,114 | 96 | 96 | 0 | 0 | 1,330 | 9.06 | 0 | 1 | 0 | +1 | 15 | 0.1 | 0 | 0 | 1.13 | 25.8 | 02/20 | 85.9 | +1.3 | +1.54 | 597 | 32 | 22 | 0 | +10 | 1,330 | 9.06 | 0 | 0 | 0 | 0 | 14 | 0.09 | 1 | 0.17 | 1.05 | 16.7 | 02/19 | 84.6 | -1.2 | -1.4 | 448 | 22 | 23 | 0 | -1 | 1,320 | 8.99 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 1.06 | 10.7 | 02/16 | 85.8 | +1.7 | +2.02 | 885 | 47 | 47 | 5 | -5 | 1,321 | 9 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 1.06 | 11.6 | 02/15 | 84.1 | +2.9 | +3.57 | 613 | 24 | 36 | 10 | -22 | 1,326 | 9.03 | 0 | 0 | 0 | 0 | 14 | 0.09 | 2 | 0.33 | 1.06 | 10.4 | 02/05 | 81.2 | +0.2 | +0.25 | 244 | 2 | 29 | 0 | -27 | 1,348 | 9.18 | 0 | 0 | 0 | 0 | 14 | 0.09 | 0 | 0 | 1.04 | 9.03 | 02/02 | 81 | -0.8 | -0.98 | 485 | 10 | 10 | 1 | -1 | 1,375 | 9.37 | 1 | 0 | 0 | -1 | 14 | 0.09 | 0 | 0 | 1.02 | 12 | 02/01 | 81.8 | 0 | 0 | 155 | 3 | 24 | 0 | -21 | 1,376 | 9.37 | 1 | 0 | 0 | -1 | 15 | 0.1 | 0 | 0 | 1.09 | 25.2 | 01/31 | 81.8 | 0 | 0 | 123 | 3 | 7 | 0 | -4 | 1,397 | 9.52 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.15 | 15.4 | 01/30 | 81.8 | +0.3 | +0.37 | 171 | 0 | 14 | 0 | -14 | 1,401 | 9.54 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.14 | 32.8 | 01/29 | 81.5 | +0.1 | +0.12 | 206 | 13 | 6 | 0 | +7 | 1,415 | 9.64 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.13 | 12.1 | 01/26 | 81.4 | -1.1 | -1.33 | 250 | 5 | 39 | 1 | -35 | 1,408 | 9.59 | 1 | 0 | 0 | -1 | 16 | 0.1 | 0 | 0 | 1.14 | 20 | 01/25 | 82.5 | -1.7 | -2.02 | 349 | 19 | 90 | 0 | -71 | 1,443 | 9.83 | 1 | 0 | 0 | -1 | 17 | 0.11 | 0 | 0 | 1.18 | 5.44 | 01/24 | 84.2 | +0.9 | +1.08 | 346 | 39 | 24 | 0 | +15 | 1,514 | 10.3 | 5 | 2 | 0 | -3 | 18 | 0.12 | 0 | 0 | 1.19 | 11.9 | 01/23 | 83.3 | +0.5 | +0.6 | 256 | 29 | 17 | 0 | +12 | 1,499 | 10.2 | 0 | 4 | 50 | -46 | 21 | 0.14 | 0 | 0 | 1.4 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 82.8 | +1.8 | +2.22 | 480 | 96 | 41 | 2 | +53 | 1,487 | 10.1 | 1 | 0 | 0 | -1 | 67 | 0.45 | 0 | 0 | 4.51 | 13.1 | 01/19 | 81 | +1.5 | +1.89 | 253 | 38 | 23 | 87 | -72 | 1,434 | 9.77 | 0 | 0 | 0 | 0 | 68 | 0.46 | 0 | 0 | 4.74 | 17.8 | 01/18 | 79.5 | -1.1 | -1.36 | 677 | 19 | 119 | 2 | -102 | 1,506 | 10.3 | 1 | 1 | 0 | 0 | 68 | 0.46 | 0 | 0 | 4.52 | 21.3 | 01/17 | 80.6 | -0.4 | -0.49 | 562 | 19 | 28 | 2 | -11 | 1,608 | 11 | 2 | 0 | 0 | -2 | 68 | 0.46 | 0 | 0 | 4.23 | 21.4 | 01/16 | 81 | -0.7 | -0.86 | 293 | 10 | 4 | 0 | +6 | 1,619 | 11 | 0 | 0 | 0 | 0 | 70 | 0.47 | 0 | 0 | 4.32 | 16.7 | 01/15 | 81.7 | +0.8 | +0.99 | 220 | 8 | 10 | 0 | -2 | 1,613 | 11 | 0 | 1 | 0 | +1 | 70 | 0.47 | 0 | 0 | 4.34 | 14.1 | 01/12 | 80.9 | -0.6 | -0.74 | 474 | 29 | 7 | 0 | +22 | 1,615 | 11 | 1 | 0 | 0 | -1 | 69 | 0.47 | 0 | 0 | 4.27 | 21.1 | 01/11 | 81.5 | +0.1 | +0.12 | 268 | 9 | 16 | 0 | -7 | 1,593 | 10.8 | 0 | 1 | 0 | +1 | 70 | 0.47 | 0 | 0 | 4.39 | 20.1 | 01/10 | 81.4 | +0.5 | +0.62 | 221 | 15 | 13 | 0 | +2 | 1,600 | 10.9 | 1 | 0 | 0 | -1 | 69 | 0.47 | 0 | 0 | 4.31 | 19.5 | 01/09 | 80.9 | -1.1 | -1.34 | 513 | 41 | 75 | 2 | -36 | 1,598 | 10.9 | 1 | 3 | 0 | +2 | 70 | 0.47 | 0 | 0 | 4.38 | 18.1 | 01/08 | 82 | +0.9 | +1.11 | 477 | 49 | 31 | 3 | +15 | 1,634 | 11.1 | 7 | 0 | 0 | -7 | 68 | 0.46 | 2 | 0.42 | 4.16 | 18.2 | 01/05 | 81.1 | -2.4 | -2.87 | 2,082 | 132 | 409 | 0 | -277 | 1,619 | 11 | 3 | 8 | 0 | +5 | 75 | 0.51 | 0 | 0 | 4.63 | 33.4 | 01/04 | 83.5 | -2 | -2.34 | 880 | 80 | 71 | 0 | +9 | 1,896 | 12.9 | 0 | 1 | 0 | +1 | 70 | 0.47 | 0 | 0 | 3.69 | 12 | 01/03 | 85.5 | -0.5 | -0.58 | 411 | 25 | 29 | 1 | -5 | 1,887 | 12.9 | 1 | 0 | 0 | -1 | 69 | 0.47 | 0 | 0 | 3.66 | 17.3 | 01/02 | 86 | -0.9 | -1.04 | 480 | 46 | 40 | 1 | +5 | 1,892 | 12.9 | 0 | 1 | 0 | +1 | 70 | 0.47 | 0 | 0 | 3.7 | 16.3 | 12/29 | 86.9 | +0.6 | +0.7 | 530 | 47 | 89 | 2 | -44 | 1,887 | 12.9 | 0 | 2 | 0 | +2 | 69 | 0.47 | 0 | 0 | 3.66 | 20 | 12/28 | 86.3 | -1.7 | -1.93 | 898 | 107 | 110 | 0 | -3 | 1,931 | 13.2 | 7 | 50 | 0 | +43 | 67 | 0.45 | 0 | 0 | 3.47 | 11.1 | 12/27 | 88 | -0.3 | -0.34 | 975 | 92 | 38 | 0 | +54 | 1,934 | 13.2 | 10 | 0 | 0 | -10 | 24 | 0.16 | 0 | 0 | 1.24 | 30.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 88.3 | +0.8 | +0.91 | 324 | 32 | 59 | 0 | -27 | 1,880 | 12.8 | 1 | 2 | 0 | +1 | 34 | 0.23 | 0 | 0 | 1.81 | 14.8 | 12/25 | 87.5 | -1.7 | -1.91 | 809 | 54 | 82 | 0 | -28 | 1,907 | 13 | 16 | 1 | 0 | -15 | 33 | 0.22 | 0 | 0 | 1.73 | 20 | 12/22 | 89.2 | +0.4 | +0.45 | 1,224 | 208 | 197 | 0 | +11 | 1,935 | 13.2 | 0 | 4 | 0 | +4 | 48 | 0.32 | 0 | 0 | 2.48 | 30 | 12/21 | 88.8 | +0.4 | +0.45 | 1,415 | 232 | 90 | 0 | +142 | 1,924 | 13.1 | 7 | 2 | 0 | -5 | 44 | 0.29 | 7 | 0.49 | 2.29 | 42.2 | 12/20 | 88.4 | -0.3 | -0.34 | 678 | 59 | 65 | 0 | -6 | 1,782 | 12.1 | 7 | 1 | 0 | -6 | 49 | 0.33 | 0 | 0 | 2.75 | 23.3 | 12/19 | 88.7 | -2.7 | -2.95 | 1,462 | 142 | 443 | 0 | -301 | 1,788 | 12.2 | 9 | 5 | 0 | -4 | 55 | 0.37 | 0 | 0 | 3.08 | 26.8 | 12/18 | 91.4 | -2.3 | -2.45 | 1,647 | 159 | 279 | 0 | -120 | 2,089 | 14.2 | 4 | 5 | 0 | +1 | 59 | 0.4 | 0 | 0 | 2.82 | 33 | 12/15 | 93.7 | -4.9 | -4.97 | 4,938 | 574 | 582 | 1 | -9 | 2,209 | 15 | 16 | 5 | 0 | -11 | 58 | 0.39 | 4 | 0.08 | 2.63 | 42.9 | 12/14 | 98.6 | +6.6 | +7.17 | 6,270 | 910 | 603 | 2 | +305 | 2,218 | 15.1 | 3 | 15 | 0 | +12 | 69 | 0.47 | 13 | 0.21 | 3.11 | 54.2 | 12/13 | 92 | +3.5 | +3.95 | 3,078 | 397 | 403 | 0 | -6 | 1,913 | 13 | 4 | 11 | 0 | +7 | 57 | 0.38 | 1 | 0.03 | 2.98 | 38.8 | 12/12 | 88.5 | -0.1 | -0.11 | 1,048 | 92 | 253 | 0 | -161 | 1,919 | 13.1 | 1 | 1 | 0 | 0 | 50 | 0.34 | 0 | 0 | 2.61 | 29.4 | 12/11 | 88.6 | +0.8 | +0.91 | 1,850 | 256 | 224 | 0 | +32 | 2,080 | 14.2 | 7 | 2 | 0 | -5 | 50 | 0.34 | 16 | 0.86 | 2.4 | 42.9 | 12/08 | 87.8 | -3.2 | -3.52 | 8,125 | 997 | 824 | 0 | +173 | 2,048 | 14 | 17 | 8 | 0 | -9 | 55 | 0.37 | 3 | 0.04 | 2.69 | 53.1 | 12/07 | 91 | +8.2 | +9.9 | 5,063 | 736 | 238 | 0 | +498 | 1,875 | 12.8 | 1 | 46 | 0 | +45 | 64 | 0.43 | 10 | 0.2 | 3.41 | 33 | 12/06 | 82.8 | 0 | 0 | 535 | 34 | 46 | 0 | -12 | 1,377 | 9.38 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 1.38 | 21.3 | 12/05 | 82.8 | -0.4 | -0.48 | 992 | 46 | 397 | 0 | -351 | 1,389 | 9.46 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 1.37 | 17.4 | 12/04 | 83.2 | -0.1 | -0.12 | 1,057 | 98 | 151 | 0 | -53 | 1,740 | 11.9 | 12 | 0 | 0 | -12 | 19 | 0.12 | 0 | 0 | 1.09 | 23.7 | 12/01 | 83.3 | +2 | +2.46 | 2,176 | 391 | 144 | 0 | +247 | 1,793 | 12.2 | 0 | 15 | 0 | +15 | 31 | 0.21 | 1 | 0.05 | 1.73 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 81.3 | +1.5 | +1.88 | 1,590 | 240 | 90 | 0 | +150 | 1,546 | 10.5 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.03 | 29.1 | 11/29 | 79.8 | +0.7 | +0.88 | 1,263 | 68 | 130 | 0 | -62 | 1,396 | 9.51 | 4 | 1 | 0 | -3 | 16 | 0.1 | 0 | 0 | 1.15 | 6.97 | 11/28 | 79.1 | +0.7 | +0.89 | 698 | 20 | 103 | 1 | -84 | 1,458 | 9.93 | 0 | 1 | 0 | +1 | 19 | 0.12 | 0 | 0 | 1.3 | 9.03 | 11/27 | 78.4 | +0.4 | +0.51 | 1,264 | 79 | 171 | 0 | -92 | 1,542 | 10.5 | 0 | 1 | 0 | +1 | 18 | 0.12 | 0 | 0 | 1.17 | 28.4 | 11/24 | 78 | +1.1 | +1.43 | 580 | 38 | 68 | 1 | -31 | 1,634 | 11.1 | 1 | 0 | 0 | -1 | 17 | 0.11 | 0 | 0 | 1.04 | 18.1 | 11/23 | 76.9 | -1 | -1.28 | 817 | 71 | 119 | 0 | -48 | 1,665 | 11.3 | 2 | 5 | 0 | +3 | 18 | 0.12 | 0 | 0 | 1.08 | 22 | 11/22 | 77.9 | +1 | +1.3 | 1,266 | 90 | 113 | 0 | -23 | 1,713 | 11.7 | 0 | 2 | 0 | +2 | 15 | 0.1 | 0 | 0 | 0.88 | 23.9 | 11/21 | 76.9 | +0.5 | +0.65 | 1,224 | 86 | 118 | 0 | -32 | 1,736 | 11.8 | 1 | 1 | 0 | 0 | 13 | 0.08 | 0 | 0 | 0.75 | 35.9 | 11/20 | 76.4 | +3.1 | +4.23 | 1,222 | 131 | 81 | 0 | +50 | 1,768 | 12 | 0 | 3 | 0 | +3 | 13 | 0.08 | 0 | 0 | 0.74 | 10.8 | 11/17 | 73.3 | +0.2 | +0.27 | 533 | 14 | 43 | 1 | -30 | 1,718 | 11.7 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.58 | 13.7 | 11/16 | 73.1 | +0.9 | +1.25 | 936 | 49 | 100 | 0 | -51 | 1,748 | 11.9 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.57 | 25.8 | 11/15 | 72.2 | +1.8 | +2.56 | 1,123 | 211 | 140 | 0 | +71 | 1,799 | 12.3 | 3 | 1 | 0 | -2 | 10 | 0.06 | 1 | 0.09 | 0.56 | 14.6 | 11/14 | 70.4 | +0.5 | +0.72 | 390 | 53 | 62 | 0 | -9 | 1,728 | 11.8 | 5 | 0 | 0 | -5 | 12 | 0.08 | 0 | 0 | 0.69 | 17.4 | 11/13 | 69.9 | +1.4 | +2.04 | 567 | 49 | 61 | 0 | -12 | 1,737 | 11.8 | 11 | 0 | 0 | -11 | 17 | 0.11 | 0 | 0 | 0.98 | 16.4 | 11/10 | 68.5 | +0.4 | +0.59 | 559 | 84 | 29 | 0 | +55 | 1,749 | 11.9 | 6 | 2 | 0 | -4 | 28 | 0.19 | 1 | 0.18 | 1.6 | 22.3 | 11/09 | 68.1 | -0.8 | -1.16 | 686 | 64 | 58 | 0 | +6 | 1,694 | 11.5 | 3 | 2 | 0 | -1 | 32 | 0.21 | 0 | 0 | 1.89 | 19.5 | 11/08 | 68.9 | -1.6 | -2.27 | 1,410 | 104 | 107 | 3 | -6 | 1,688 | 11.5 | 1 | 8 | 0 | +7 | 33 | 0.22 | 0 | 0 | 1.95 | 14.3 | 11/07 | 70.5 | -0.7 | -0.98 | 620 | 20 | 7 | 1 | +12 | 1,694 | 11.5 | 0 | 4 | 0 | +4 | 26 | 0.17 | 2 | 0.32 | 1.53 | 29.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 71.2 | +0.7 | +0.99 | 1,044 | 53 | 54 | 1 | -2 | 1,682 | 11.5 | 7 | 4 | 0 | -3 | 22 | 0.14 | 2 | 0.19 | 1.31 | 32.1 | 11/03 | 70.5 | -7.8 | -9.96 | 5,106 | 417 | 1,347 | 0 | -930 | 1,684 | 11.5 | 16 | 12 | 0 | -4 | 25 | 0.17 | 1 | 0.02 | 1.48 | 18.2 | 11/02 | 78.3 | -1.8 | -2.25 | 2,804 | 276 | 80 | 0 | +196 | 2,614 | 17.8 | 57 | 8 | 0 | -49 | 29 | 0.19 | 1 | 0.04 | 1.11 | 43.9 | 11/01 | 80.1 | +1.1 | +1.39 | 1,127 | 82 | 78 | 0 | +4 | 2,418 | 16.5 | 0 | 56 | 0 | +56 | 78 | 0.53 | 0 | 0 | 3.23 | 35.5 | 10/31 | 79 | +0.9 | +1.15 | 1,404 | 116 | 179 | 0 | -63 | 2,414 | 16.4 | 0 | 3 | 0 | +3 | 22 | 0.14 | 2 | 0.14 | 0.91 | 28.6 | 10/30 | 78.1 | +1.3 | +1.69 | 415 | 9 | 33 | 0 | -24 | 2,477 | 16.9 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 0.77 | 19 | 10/27 | 76.8 | -1.7 | -2.17 | 747 | 96 | 39 | 0 | +57 | 2,501 | 17 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 0.76 | 16.1 | 10/26 | 78.5 | +0.5 | +0.64 | 756 | 44 | 96 | 0 | -52 | 2,444 | 16.6 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 0.78 | 33.1 | 10/25 | 78 | -1.3 | -1.64 | 515 | 67 | 96 | 0 | -29 | 2,496 | 17 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 0.76 | 17.7 | 10/24 | 79.3 | +1.2 | +1.54 | 923 | 110 | 118 | 0 | -8 | 2,525 | 17.2 | 1 | 0 | 0 | -1 | 19 | 0.12 | 0 | 0 | 0.75 | 22.1 | 10/23 | 78.1 | +2.6 | +3.44 | 1,189 | 69 | 153 | 1 | -85 | 2,533 | 17.3 | 3 | 3 | 1 | -1 | 20 | 0.13 | 0 | 0 | 0.79 | 28.4 | 10/20 | 75.5 | -0.9 | -1.18 | 324 | 27 | 20 | 0 | +7 | 2,618 | 17.8 | 2 | 0 | 0 | -2 | 21 | 0.14 | 0 | 0 | 0.8 | 24.4 | 10/19 | 76.4 | +1.5 | +2 | 505 | 73 | 45 | 0 | +28 | 2,611 | 17.8 | 1 | 3 | 0 | +2 | 23 | 0.15 | 0 | 0 | 0.88 | 31.5 | 10/18 | 74.9 | -3.1 | -3.97 | 904 | 100 | 258 | 0 | -158 | 2,583 | 17.6 | 1 | 5 | 0 | +4 | 21 | 0.14 | 0 | 0 | 0.81 | 19.1 | 10/17 | 78 | -2 | -2.5 | 2,383 | 237 | 270 | 0 | -33 | 2,741 | 18.7 | 2 | 0 | 0 | -2 | 17 | 0.11 | 0 | 0 | 0.62 | 35.7 | 10/16 | 80 | +1.6 | +2.04 | 1,670 | 307 | 182 | 0 | +125 | 2,774 | 18.9 | 0 | 2 | 0 | +2 | 19 | 0.12 | 0 | 0 | 0.68 | 25.1 | 10/13 | 78.4 | +0.8 | +1.03 | 1,178 | 57 | 231 | 0 | -174 | 2,649 | 18 | 1 | 0 | 0 | -1 | 17 | 0.11 | 0 | 0 | 0.64 | 15.4 | 10/12 | 77.6 | +2.7 | +3.6 | 922 | 35 | 141 | 0 | -106 | 2,823 | 19.2 | 0 | 2 | 0 | +2 | 18 | 0.12 | 0 | 0 | 0.64 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 74.9 | -2.8 | -3.6 | 1,231 | 97 | 189 | 0 | -92 | 2,929 | 20 | 2 | 0 | 0 | -2 | 16 | 0.1 | 0 | 0 | 0.55 | 25.7 | 10/06 | 77.7 | +1.5 | +1.97 | 1,721 | 242 | 272 | 0 | -30 | 3,021 | 20.6 | 1 | 0 | 0 | -1 | 18 | 0.12 | 0 | 0 | 0.6 | 29.9 | 10/05 | 76.2 | +0.2 | +0.26 | 616 | 78 | 58 | 0 | +20 | 3,051 | 20.8 | 0 | 1 | 0 | +1 | 19 | 0.12 | 0 | 0 | 0.62 | 32.6 | 10/04 | 76 | -0.5 | -0.65 | 477 | 50 | 26 | 0 | +24 | 3,031 | 20.6 | 3 | 0 | 0 | -3 | 18 | 0.12 | 0 | 0 | 0.59 | 34.2 | 10/03 | 76.5 | -0.5 | -0.65 | 823 | 132 | 82 | 0 | +50 | 3,007 | 20.5 | 4 | 3 | 0 | -1 | 21 | 0.14 | 0 | 0 | 0.7 | 30.3 | 10/02 | 77 | +3 | +4.05 | 1,332 | 289 | 142 | 0 | +147 | 2,957 | 20.2 | 7 | 8 | 0 | +1 | 22 | 0.14 | 2 | 0.15 | 0.74 | 25.7 | 09/28 | 74 | +1.8 | +2.49 | 470 | 55 | 49 | 4 | +2 | 2,810 | 19.2 | 2 | 1 | 0 | -1 | 21 | 0.14 | 0 | 0 | 0.75 | 21.7 | 09/27 | 72.2 | -1.5 | -2.04 | 815 | 90 | 77 | 7 | +6 | 2,808 | 19.1 | 3 | 0 | 0 | -3 | 22 | 0.14 | 0 | 0 | 0.78 | 24.9 | 09/26 | 73.7 | -0.4 | -0.54 | 510 | 64 | 98 | 0 | -34 | 2,802 | 19.1 | 3 | 0 | 0 | -3 | 25 | 0.17 | 0 | 0 | 0.89 | 20 | 09/25 | 74.1 | +0.8 | +1.09 | 670 | 54 | 128 | 0 | -74 | 2,836 | 19.3 | 1 | 0 | 0 | -1 | 28 | 0.19 | 0 | 0 | 0.99 | 38.1 | 09/22 | 73.3 | -0.4 | -0.54 | 678 | 87 | 57 | 1 | +29 | 2,910 | 19.8 | 5 | 1 | 0 | -4 | 29 | 0.19 | 0 | 0 | 1 | 28.4 | 09/21 | 73.7 | -2.7 | -3.53 | 1,303 | 86 | 271 | 0 | -185 | 2,881 | 19.6 | 21 | 8 | 0 | -13 | 33 | 0.22 | 5 | 0.38 | 1.15 | 30 | 09/20 | 76.4 | -0.4 | -0.52 | 874 | 76 | 133 | 0 | -57 | 3,066 | 20.9 | 6 | 0 | 0 | -6 | 46 | 0.31 | 1 | 0.11 | 1.5 | 39.5 | 09/19 | 76.8 | +0.5 | +0.66 | 1,667 | 180 | 236 | 0 | -56 | 3,123 | 21.3 | 3 | 1 | 0 | -2 | 52 | 0.35 | 1 | 0.06 | 1.67 | 46.5 | 09/18 | 76.3 | -2 | -2.55 | 1,460 | 203 | 306 | 0 | -103 | 3,179 | 21.7 | 16 | 2 | 0 | -14 | 54 | 0.36 | 1 | 0.07 | 1.7 | 31 | 09/15 | 78.3 | +0.8 | +1.03 | 1,630 | 224 | 198 | 0 | +26 | 3,282 | 22.4 | 24 | 2 | 0 | -22 | 68 | 0.46 | 0 | 0 | 2.07 | 45.4 | 09/14 | 77.5 | +0.9 | +1.17 | 4,126 | 407 | 341 | 0 | +66 | 3,256 | 22.2 | 10 | 13 | 0 | +3 | 90 | 0.61 | 1 | 0.02 | 2.76 | 47.2 | 09/13 | 76.6 | -3 | -3.77 | 7,055 | 794 | 133 | 0 | +661 | 3,190 | 21.7 | 71 | 13 | 0 | -58 | 87 | 0.59 | 14 | 0.2 | 2.73 | 56.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 79.6 | -0.7 | -0.87 | 13,589 | 650 | 414 | 0 | +236 | 2,529 | 17.2 | 158 | 14 | 1 | -145 | 145 | 0.98 | 13 | 0.1 | 5.73 | 74.2 | 09/11 | 80.3 | +7.3 | +10 | 5,442 | 288 | 480 | 0 | -192 | 2,293 | 15.6 | 2 | 255 | 0 | +253 | 290 | 1.97 | 2 | 0.04 | 12.6 | 35.9 | 09/08 | 73 | -2 | -2.67 | 10,689 | 905 | 382 | 0 | +523 | 2,485 | 16.9 | 10 | 28 | 0 | +18 | 37 | 0.25 | 13 | 0.12 | 1.49 | 65.8 | 09/07 | 75 | +6.8 | +9.97 | 3,454 | 326 | 153 | 0 | +173 | 1,962 | 13.4 | 0 | 12 | 0 | +12 | 19 | 0.12 | 2 | 0.06 | 0.97 | 17.9 | 09/06 | 68.2 | +1 | +1.49 | 386 | 36 | 26 | 0 | +10 | 1,789 | 12.2 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.39 | 12.2 | 09/05 | 67.2 | +0.4 | +0.6 | 309 | 29 | 30 | 0 | -1 | 1,779 | 12.1 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.39 | 11.3 | 09/04 | 66.8 | +0.3 | +0.45 | 338 | 30 | 31 | 0 | -1 | 1,780 | 12.1 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.39 | 13.9 | 09/01 | 66.5 | -0.4 | -0.6 | 313 | 17 | 87 | 0 | -70 | 1,781 | 12.1 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.39 | 11.5 | 08/31 | 66.9 | +0.8 | +1.21 | 500 | 55 | 36 | 0 | +19 | 1,851 | 12.6 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.43 | 13.6 | 08/30 | 66.1 | +0.6 | +0.92 | 461 | 86 | 61 | 0 | +25 | 1,832 | 12.5 | 2 | 0 | 0 | -2 | 8 | 0.05 | 1 | 0.22 | 0.44 | 24.5 | 08/29 | 65.5 | +1.4 | +2.18 | 448 | 73 | 33 | 0 | +40 | 1,807 | 12.3 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.55 | 16.7 | 08/28 | 64.1 | -0.6 | -0.93 | 530 | 74 | 23 | 0 | +51 | 1,767 | 12 | 0 | 2 | 0 | +2 | 10 | 0.06 | 0 | 0 | 0.57 | 23 | 08/25 | 64.7 | +0.1 | +0.15 | 220 | 14 | 39 | 0 | -25 | 1,716 | 11.7 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.47 | 20 | 08/24 | 64.6 | +0.2 | +0.31 | 550 | 43 | 93 | 0 | -50 | 1,741 | 11.9 | 1 | 2 | 0 | +1 | 9 | 0.06 | 0 | 0 | 0.52 | 28.5 | 08/23 | 64.4 | +1.4 | +2.22 | 395 | 23 | 35 | 0 | -12 | 1,791 | 12.2 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.45 | 17.2 | 08/22 | 63 | -1.4 | -2.17 | 490 | 57 | 77 | 0 | -20 | 1,803 | 12.3 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.44 | 24.3 | 08/21 | 64.4 | -0.1 | -0.16 | 347 | 28 | 110 | 0 | -82 | 1,823 | 12.4 | 1 | 0 | 0 | -1 | 9 | 0.06 | 0 | 0 | 0.49 | 19.3 | 08/18 | 64.5 | +0.3 | +0.47 | 1,241 | 72 | 77 | 0 | -5 | 1,905 | 13 | 6 | 1 | 0 | -5 | 10 | 0.06 | 0 | 0 | 0.52 | 34.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 64.2 | +1.1 | +1.74 | 1,306 | 134 | 109 | 0 | +25 | 1,910 | 13 | 7 | 0 | 0 | -7 | 15 | 0.1 | 1 | 0.08 | 0.79 | 28.3 | 08/16 | 63.1 | +1 | +1.61 | 1,371 | 55 | 133 | 0 | -78 | 1,885 | 12.8 | 33 | 10 | 0 | -23 | 22 | 0.14 | 0 | 0 | 1.17 | 35.5 | 08/15 | 62.1 | -5.4 | -8 | 3,332 | 296 | 279 | 0 | +17 | 1,963 | 13.4 | 15 | 41 | 0 | +26 | 45 | 0.3 | 5 | 0.15 | 2.29 | 28.2 | 08/14 | 67.5 | -0.2 | -0.3 | 1,169 | 64 | 159 | 3 | -98 | 1,946 | 13.3 | 14 | 10 | 0 | -4 | 19 | 0.12 | 0 | 0 | 0.98 | 33 | 08/11 | 67.7 | +0.4 | +0.59 | 1,176 | 103 | 110 | 0 | -7 | 2,044 | 13.9 | 2 | 0 | 0 | -2 | 23 | 0.15 | 0 | 0 | 1.13 | 33.3 | 08/10 | 67.3 | -5.4 | -7.43 | 2,619 | 355 | 258 | 0 | +97 | 2,051 | 14 | 19 | 2 | 0 | -17 | 25 | 0.17 | 0 | 0 | 1.22 | 27.2 | 08/09 | 72.7 | +0.5 | +0.69 | 2,715 | 510 | 353 | 0 | +157 | 1,954 | 13.3 | 1 | 0 | 0 | -1 | 42 | 0.28 | 3 | 0.11 | 2.15 | 45.6 | 08/08 | 72.2 | +5.3 | +7.92 | 3,580 | 775 | 191 | 0 | +584 | 1,797 | 12.2 | 3 | 32 | 0 | +29 | 43 | 0.29 | 7 | 0.2 | 2.39 | 44.3 | 08/07 | 66.9 | -0.4 | -0.59 | 3,684 | 544 | 263 | 0 | +281 | 1,213 | 8.26 | 3 | 6 | 0 | +3 | 14 | 0.09 | 7 | 0.19 | 1.15 | 46 | 08/04 | 67.3 | +6.1 | +9.97 | 4,149 | 437 | 174 | 0 | +263 | 932 | 6.35 | 0 | 11 | 0 | +11 | 11 | 0.07 | 4 | 0.1 | 1.18 | 28.8 | 08/02 | 61.2 | -1.8 | -2.86 | 460 | 40 | 63 | 0 | -23 | 669 | 4.56 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.69 | 08/01 | 63 | -0.9 | -1.41 | 544 | 44 | 23 | 0 | +21 | 692 | 4.71 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.29 | 23 | 07/31 | 63.9 | +1.7 | +2.73 | 1,146 | 127 | 89 | 1 | +37 | 671 | 4.57 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.3 | 29.4 | 07/28 | 62.2 | +0.6 | +0.97 | 260 | 26 | 24 | 0 | +2 | 634 | 4.32 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 24.6 | 07/27 | 61.6 | -0.9 | -1.44 | 515 | 36 | 23 | 0 | +13 | 632 | 4.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 16.3 | 07/26 | 62.5 | -0.9 | -1.42 | 406 | 48 | 25 | 1 | +22 | 619 | 4.21 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 23.9 | 07/25 | 63.4 | +1.3 | +2.09 | 730 | 51 | 95 | 0 | -44 | 597 | 4.06 | 1 | 2 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.34 | 20.7 | 07/24 | 62.1 | -2.1 | -3.27 | 1,358 | 144 | 115 | 0 | +29 | 641 | 4.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 27.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 64.2 | +2.8 | +4.56 | 2,179 | 267 | 99 | 1 | +167 | 612 | 4.17 | 3 | 0 | 0 | -3 | 1 | 0 | 2 | 0.09 | 0.16 | 38.5 | 07/20 | 61.4 | +1.5 | +2.5 | 1,057 | 54 | 108 | 0 | -54 | 445 | 3.03 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0.9 | 17.4 | 07/19 | 59.9 | -1.2 | -1.96 | 842 | 66 | 152 | 0 | -86 | 499 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 07/18 | 61.1 | +2.3 | +3.91 | 1,910 | 134 | 302 | 0 | -168 | 585 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.16 | 0 | 35.5 | 07/17 | 58.8 | +0.9 | +1.55 | 423 | 23 | 71 | 0 | -48 | 753 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/14 | 57.9 | +0.8 | +1.4 | 272 | 21 | 37 | 0 | -16 | 801 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/13 | 57.1 | +1.1 | +1.96 | 332 | 11 | 38 | 0 | -27 | 817 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 07/12 | 56 | -0.5 | -0.88 | 304 | 23 | 7 | 0 | +16 | 844 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 07/11 | 56.5 | -0.3 | -0.53 | 223 | 21 | 8 | 0 | +13 | 828 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 07/10 | 56.8 | -1.4 | -2.41 | 375 | 41 | 15 | 0 | +26 | 815 | 5.55 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.88 | 07/07 | 58.2 | +1.7 | +3.01 | 709 | 91 | 43 | 0 | +48 | 789 | 5.37 | 0 | 3 | 0 | +3 | 3 | 0.02 | 1 | 0.14 | 0.38 | 20.2 | 07/06 | 56.5 | +0.4 | +0.71 | 604 | 16 | 57 | 0 | -41 | 741 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/05 | 59.7 | -0.4 | -0.67 | 753 | 32 | 94 | 0 | -62 | 782 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 07/04 | 60.1 | -0.3 | -0.5 | 514 | 42 | 72 | 0 | -30 | 844 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 07/03 | 60.4 | 0 | 0 | 513 | 110 | 96 | 0 | +14 | 874 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 06/30 | 60.4 | +0.1 | +0.17 | 288 | 30 | 26 | 0 | +4 | 860 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 06/29 | 60.3 | -0.2 | -0.33 | 284 | 110 | 33 | 0 | +77 | 856 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 06/28 | 60.5 | +0.9 | +1.51 | 373 | 68 | 44 | 0 | +24 | 779 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 59.6 | -0.9 | -1.49 | 338 | 36 | 11 | 0 | +25 | 755 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 06/26 | 60.5 | -1.3 | -2.1 | 405 | 64 | 32 | 0 | +32 | 730 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 06/21 | 61.8 | -0.2 | -0.32 | 436 | 56 | 13 | 0 | +43 | 698 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 06/20 | 62 | +0.3 | +0.49 | 976 | 144 | 193 | 0 | -49 | 655 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 06/19 | 61.7 | +1.9 | +3.18 | 2,288 | 441 | 109 | 0 | +332 | 704 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.13 | 0 | 21.8 | 06/16 | 59.8 | +0.7 | +1.18 | 765 | 186 | 37 | 0 | +149 | 372 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 06/15 | 59.1 | +2.7 | +4.79 | 1,134 | 104 | 30 | 0 | +74 | 223 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 06/14 | 56.4 | +1 | +1.81 | 231 | 24 | 6 | 0 | +18 | 149 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/13 | 55.4 | +0.7 | +1.28 | 170 | 3 | 6 | 0 | -3 | 131 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 06/12 | 54.7 | -1.2 | -2.15 | 238 | 0 | 71 | 0 | -71 | 134 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.98 | 06/09 | 55.9 | -0.3 | -0.53 | 197 | 10 | 3 | 0 | +7 | 205 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 06/08 | 56.2 | -0.2 | -0.35 | 223 | 1 | 14 | 0 | -13 | 198 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 06/07 | 56.4 | 0 | 0 | 530 | 44 | 32 | 0 | +12 | 211 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 14 | 06/06 | 56.4 | +2 | +3.68 | 446 | 107 | 4 | 0 | +103 | 199 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/05 | 54.4 | +0.4 | +0.74 | 162 | 8 | 3 | 0 | +5 | 96 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 06/02 | 54 | +0.4 | +0.75 | 150 | 6 | 4 | 0 | +2 | 91 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 06/01 | 53.6 | +0.5 | +0.94 | 204 | 3 | 0 | 0 | +3 | 89 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 05/31 | 53.1 | -0.1 | -0.19 | 61.8 | 0 | 0 | 0 | 0 | 86 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 53.2 | 0 | 0 | 24.4 | 0 | 0 | 0 | 0 | 86 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 05/29 | 53.2 | +0.1 | +0.19 | 94.3 | 1 | 1 | 0 | 0 | 86 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 05/26 | 53.1 | +0.1 | +0.19 | 66 | 0 | 7 | 0 | -7 | 86 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 05/25 | 53 | -0.2 | -0.38 | 56.3 | 0 | 1 | 0 | -1 | 93 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 05/24 | 53.2 | 0 | 0 | 68 | 2 | 14 | 0 | -12 | 94 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 05/23 | 53.2 | -0.1 | -0.19 | 87.5 | 0 | 1 | 0 | -1 | 106 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 05/22 | 53.3 | 0 | 0 | 189 | 2 | 2 | 0 | 0 | 107 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/19 | 53.3 | +0.8 | +1.52 | 243 | 13 | 9 | 0 | +4 | 107 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.82 | 0 | 7.41 | 05/18 | 52.5 | +0.1 | +0.19 | 70.3 | 6 | 3 | 0 | +3 | 103 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/17 | 52.4 | +0.5 | +0.96 | 100 | 0 | 10 | 0 | -10 | 100 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 05/16 | 51.9 | 0 | 0 | 52.7 | 0 | 0 | 0 | 0 | 110 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 05/15 | 51.9 | +0.2 | +0.39 | 71.4 | 1 | 5 | 0 | -4 | 110 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 05/12 | 51.7 | +0.3 | +0.58 | 72.9 | 5 | 2 | 0 | +3 | 114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 05/11 | 51.4 | 0 | 0 | 42.9 | 0 | 3 | 0 | -3 | 111 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 05/10 | 51.4 | +0.4 | +0.78 | 38.1 | 0 | 0 | 0 | 0 | 114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 05/09 | 51 | -0.6 | -1.16 | 74.6 | 0 | 36 | 0 | -36 | 114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 05/08 | 51.6 | -0.5 | -0.96 | 80.6 | 6 | 2 | 0 | +4 | 150 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 05/05 | 52.1 | -0.2 | -0.38 | 32.3 | 0 | 0 | 0 | 0 | 146 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 52.3 | +0.1 | +0.19 | 59.6 | 2 | 1 | 0 | +1 | 146 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 05/03 | 52.2 | -0.3 | -0.57 | 36.8 | 0 | 3 | 0 | -3 | 145 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 05/02 | 52.5 | +0.8 | +1.55 | 173 | 37 | 3 | 0 | +34 | 148 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 04/28 | 51.7 | +0.4 | +0.78 | 73.1 | 1 | 0 | 0 | +1 | 114 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 04/27 | 51.3 | +0.8 | +1.58 | 59.1 | 1 | 4 | 0 | -3 | 113 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.46 | 04/26 | 50.5 | +0.1 | +0.2 | 14.5 | 0 | 1 | 0 | -1 | 116 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 50.4 | -0.2 | -0.4 | 76.1 | 0 | 2 | 0 | -2 | 117 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 04/24 | 50.6 | -0.1 | -0.2 | 71.2 | 2 | 7 | 0 | -5 | 119 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 |
|