| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.2 | -1.5 | -1.76% | 3.64% | 86.7 | 86.8 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 6,966萬 | 2,031 | 0.4張/筆 | 84.62元 | 2.66 | 74.07 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 712 | 6,070萬 | 1,072 | 0.7張/筆 | 85.24元 | -1.6 (-1.84%) | 連漲連跌: 連2跌 ( -3.1元 / -3.57%) 財報評分: 最新51分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 206 | 83 | 1 | +122 | 6,798 | 36.2% | 減→3增 | 0 | 0% | 12.6% 3增→2減 | 7,145 | -347 | -4.86% | 7,238 (01/16) | 5,778 (03/20) | 融券 | 7 | 1 | 0 | -6 | 857 | 4.56% | 3增→2減 | 149 | +708 | +475% | 921 (04/16) | 0 (03/11) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +194 (+2.94%) | +258 (+3.94%) | +294 (+4.52%) | +600 (+9.68%) | +778 (+12.92%) | -322 (-4.52%) | +187 (+2.83%) | -1,203 (-15.04%) | -1,808 (-21.01%) | - | 融券增減(張) (增減幅) | -9 (-1.04%) | +3 (+0.35%) | +26 (+3.13%) | -20 (-2.28%) | +176 (+25.84%) | +765 (+831.52%) | +741 (+638.79%) | -526 (-38.03%) | +536 (+166.98%) | - | 借券賣出增減(張) (增減幅) | +72 (+2.31%) | +177 (+5.89%) | +305 (+10.6%) | +797 (+33.4%) | +883 (+38.39%) | +631 (+24.73%) | +97 (+3.14%) | -1,354 (-29.84%) | +1,836 (+136.3%) | - | 券資比增減 | -0.51 | -0.45 | -0.17 | -1.54 | +1.29 | +11.31 | +10.85 | -4.68 | +8.88 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 83.7 | -16.3 | -16.3 | 44.6 | 5.54 | 5.39 | 0.49 | -0.34 | 6.8 | 36.2 | 0.47 | 1.26 | 0.08 | +0.71 | 0.86 | 4.56 | 0.04 | 0.09 | 12.6 | 23.6 | 2023 | 100 | +23.1 | +30.04 | 511 | 58.7 | 58.8 | 1.32 | -1.44 | 7.14 | 38.1 | 13.8 | 10.8 | 0.55 | -3.57 | 0.15 | 0.79 | 0.65 | 0.13 | 2.09 | 42.5 | 2022 | 76.9 | -178.1 | -69.84 | 1,606 | 132 | 136 | 1.07 | -5.41 | 8.58 | 45.7 | 54 | 56.1 | 1.1 | +1.03 | 3.72 | 19.8 | 3.12 | 0.19 | 43.3 | 60.1 | 2021 | 255 | +213.45 | +513.72 | 2,674 | 285 | 276 | 0.67 | +8.53 | 14 | 74.9 | 31.3 | 41.2 | 7.52 | +2.41 | 2.69 | 14.4 | 17.5 | 0.66 | 19.2 | 60.2 | 2020 | 41.55 | +11.05 | +36.23 | 213 | 35.1 | 32.5 | 0.79 | +1.79 | 5.48 | 33.5 | 1.12 | 1.4 | 0.02 | +0.25 | 0.29 | 1.76 | 0.46 | 0.22 | 5.28 | 26.6 | 2019 | 30.5 | -4.65 | -13.23 | 317 | 47.7 | 48.5 | 0.69 | -1.44 | 3.66 | 22.9 | 4.25 | 4.03 | 0.01 | -0.23 | 0.04 | 0.23 | 1 | 0.32 | 1.01 | 28.8 | 2018 | 35.15 | -3.75 | -9.64 | 414 | 65.1 | 68.4 | 0.81 | -4.14 | 5.07 | 32 | 8.53 | 8.12 | 0.02 | -0.43 | 0.26 | 1.65 | 1.82 | 0.44 | 5.19 | 35.4 | 2017 | 38.9 | -1 | -2.51 | 415 | 85.7 | 86.7 | 0.64 | -1.67 | 9.21 | 58 | 9.73 | 9.55 | 0.09 | -0.28 | 0.69 | 4.34 | 11.7 | 2.82 | 7.5 | 26.7 | 2016 | 39.9 | +14.05 | +54.35 | 699 | 151 | 145 | 2.91 | +2.7 | 10.9 | 68.8 | 35.9 | 36.6 | 0.24 | +0.53 | 0.96 | 6.1 | 90.2 | 12.9 | 8.86 | 18.9 | 2015 | 25.85 | +5.45 | +26.72 | 458 | 146 | 138 | 1.02 | +6.32 | 7.04 | 45.1 | 6.83 | 6.85 | 0.03 | -0.01 | 0.01 | 0.05 | 67.8 | 14.8 | 0.13 | | 2014 | 20.4 | +8.9 | +77.39 | 442 | 22.7 | 16.9 | 0.04 | +5.77 | 5.77 | 23 | 0.56 | 0.72 | 0.04 | +0.12 | 0.12 | 0.46 | 9.34 | 2.11 | 2.03 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|