| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.7 | 85.2 | -1.5 | -1.76% | 3.64% | 86.7 | 86.8 | 83.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 823 | 6,966萬 | 2,031 | 0.4張/筆 | 84.62元 | 2.66 | 74.07 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 712 | 6,070萬 | 1,072 | 0.7張/筆 | 85.24元 | -1.6 (-1.84%) | 連漲連跌: 連2跌 ( -3.1元 / -3.57%) 財報評分: 最新51分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 206 | 83 | 1 | +122 | 6,798 | 36.2% | 減→3增 | 0 | 0% | 12.6% 3增→2減 | 7,145 | -347 | -4.86% | 7,238 (01/16) | 5,778 (03/20) | 融券 | 7 | 1 | 0 | -6 | 857 | 4.56% | 3增→2減 | 149 | +708 | +475% | 921 (04/16) | 0 (03/11) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +194 (+2.94%) | +258 (+3.94%) | +294 (+4.52%) | +600 (+9.68%) | +778 (+12.92%) | -322 (-4.52%) | +187 (+2.83%) | -1,203 (-15.04%) | -1,808 (-21.01%) | - | 融券增減(張) (增減幅) | -9 (-1.04%) | +3 (+0.35%) | +26 (+3.13%) | -20 (-2.28%) | +176 (+25.84%) | +765 (+831.52%) | +741 (+638.79%) | -526 (-38.03%) | +536 (+166.98%) | - | 借券賣出增減(張) (增減幅) | +72 (+2.31%) | +177 (+5.89%) | +305 (+10.6%) | +797 (+33.4%) | +883 (+38.39%) | +631 (+24.73%) | +97 (+3.14%) | -1,354 (-29.84%) | +1,836 (+136.3%) | - | 券資比增減 | -0.51 | -0.45 | -0.17 | -1.54 | +1.29 | +11.31 | +10.85 | -4.68 | +8.88 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 83.7 | +5.8 | +7.45 | 15 | 2.47 | 1.67 | 0.01 | +0.78 | 6.8 | 36.2 | 0.09 | 0.34 | 0.08 | +0.17 | 0.86 | 4.56 | 0.01 | 0.08 | 12.6 | 25 | 24Q1 | 77.9 | -22.1 | -22.1 | 29.6 | 3.07 | 3.72 | 0.48 | -1.13 | 6.01 | 32 | 0.38 | 0.92 | 0 | +0.54 | 0.68 | 3.65 | 0.03 | 0.09 | 11.4 | 23 | 23Q4 | 100 | +10.7 | +11.98 | 65.6 | 9.08 | 8.38 | 0.24 | +0.46 | 7.14 | 38.1 | 0.7 | 0.43 | 0 | -0.27 | 0.15 | 0.79 | 0.06 | 0.09 | 2.09 | 33.4 | 23Q3 | 89.3 | -12.7 | -12.45 | 78 | 8.45 | 9.02 | 0.53 | -1.09 | 6.68 | 35.6 | 1.39 | 1.47 | 0.06 | +0.02 | 0.42 | 2.21 | 0.11 | 0.14 | 6.22 | 33.9 | 23Q2 | 102 | -3.5 | -3.32 | 103 | 12.3 | 12.6 | 0.28 | -0.57 | 7.78 | 41.4 | 4.4 | 3.3 | 0.1 | -1.2 | 0.4 | 2.11 | 0.08 | 0.08 | 5.11 | 38.6 | 23Q1 | 105.5 | +28.6 | +37.19 | 265 | 28.9 | 28.9 | 0.27 | -0.23 | 8.35 | 44.5 | 7.33 | 5.59 | 0.38 | -2.12 | 1.59 | 8.48 | 0.4 | 0.15 | 19.1 | 48.8 | 22Q4 | 76.9 | -11.3 | -12.81 | 237 | 21.8 | 21.4 | 0.28 | +0.08 | 8.58 | 45.7 | 10.4 | 10.5 | 0.12 | -0.08 | 3.72 | 19.8 | 0.42 | 0.18 | 43.3 | 52.6 | 22Q3 | 88.2 | -47.3 | -34.91 | 406 | 35.8 | 35.5 | 0.32 | +0.01 | 8.5 | 45.5 | 15.9 | 20.2 | 0.7 | +3.6 | 3.8 | 20.3 | 0.78 | 0.19 | 44.6 | 57.4 | 22Q2 | 135.5 | -50 | -26.95 | 460 | 35.3 | 36 | 0.37 | -1.04 | 8.5 | 45.4 | 15.7 | 14 | 0.16 | -1.84 | 0.19 | 1.02 | 0.81 | 0.18 | 2.26 | 63.1 | 22Q1 | 185.5 | -69.5 | -27.25 | 503 | 39 | 43.3 | 0.1 | -4.45 | 9.54 | 51 | 11.9 | 11.4 | 0.12 | -0.66 | 2.03 | 10.8 | 1.11 | 0.22 | 21.2 | 63.2 | 21Q4 | 255 | +99 | +63.46 | 925 | 82.6 | 80.5 | 0.1 | +2 | 14 | 74.9 | 10.6 | 13.3 | 0.08 | +2.58 | 2.69 | 14.4 | 5.29 | 0.57 | 19.2 | 66 | 21Q3 | 156 | +15.5 | +11.03 | 931 | 94.6 | 95.5 | 0.25 | -1.15 | 12 | 64.5 | 13.8 | 13.2 | 2.57 | -3.18 | 0.13 | 0.67 | 9.2 | 0.99 | 1.05 | 63.9 | 21Q2 | 140.5 | +67.4 | +92.2 | 554 | 70.2 | 66 | 0.17 | +4.05 | 13.2 | 80.4 | 4.62 | 12.5 | 4.8 | +3.04 | 3.3 | 20.1 | 2.46 | 0.44 | 25.1 | 51.6 | 21Q1 | 73.1 | +31.55 | +75.93 | 264 | 37.3 | 33.5 | 0.14 | +3.64 | 9.12 | 55.8 | 2.26 | 2.3 | 0.07 | -0.03 | 0.26 | 1.59 | 0.6 | 0.23 | 2.85 | 46.2 | 20Q4 | 41.55 | +12.7 | +44.02 | 137 | 25.2 | 20.8 | 0.14 | +4.3 | 5.48 | 33.5 | 0.46 | 0.75 | 0.02 | +0.27 | 0.29 | 1.76 | 0.35 | 0.26 | 5.28 | 33 | 20Q3 | 28.85 | +5.05 | +21.22 | 30.2 | 3.57 | 3.8 | 0.11 | -0.34 | 1.15 | 6.99 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.11 | 0.05 | 0.17 | 1.66 | 15 | 20Q2 | 23.8 | +4.8 | +25.26 | 24 | 2.99 | 3.66 | 0.14 | -0.8 | 1.48 | 9.26 | 0.12 | 0.1 | 0 | -0.02 | 0.01 | 0.08 | 0.03 | 0.12 | 0.88 | 14.5 | 20Q1 | 19 | -11.5 | -37.7 | 22.2 | 3.29 | 4.26 | 0.4 | -1.37 | 2.29 | 14.3 | 0.52 | 0.51 | 0 | 0 | 0.03 | 0.21 | 0.03 | 0.13 | 1.49 | 16.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 30.5 | -1 | -3.17 | 18.3 | 2.43 | 2.77 | 0.23 | -0.56 | 3.66 | 22.9 | 0.19 | 0.19 | 0 | 0 | 0.04 | 0.23 | 0.01 | 0.07 | 1.01 | 17.1 | 19Q3 | 31.5 | -2.55 | -7.49 | 38.2 | 6.48 | 6.89 | 0.21 | -0.62 | 4.22 | 26.4 | 0.37 | 0.38 | 0 | +0.01 | 0.04 | 0.25 | 0.05 | 0.14 | 0.97 | 17.7 | 19Q2 | 34.05 | -11.65 | -25.49 | 93.1 | 13.3 | 14.7 | 0.21 | -1.68 | 4.81 | 30.3 | 2.05 | 1.65 | 0 | -0.4 | 0.03 | 0.16 | 0.22 | 0.23 | 0.54 | 23.7 | 19Q1 | 45.7 | +10.55 | +30.01 | 167 | 25.5 | 24.1 | 0.05 | +1.42 | 6.49 | 40.9 | 1.65 | 1.81 | 0 | +0.16 | 0.42 | 2.68 | 0.71 | 0.43 | 6.55 | 35.4 | 18Q4 | 35.15 | -2.35 | -6.27 | 127 | 19.6 | 19.5 | 0.27 | -0.21 | 5.07 | 32 | 3.12 | 3.18 | 0 | +0.07 | 0.26 | 1.65 | 0.54 | 0.42 | 5.19 | 34.8 | 18Q3 | 37.5 | +3.7 | +10.95 | 159 | 22.6 | 23.7 | 0.18 | -1.21 | 5.28 | 33.3 | 3.48 | 3.65 | 0 | +0.17 | 0.2 | 1.24 | 0.7 | 0.44 | 3.73 | 41.6 | 18Q2 | 33.8 | -0.75 | -2.17 | 45.4 | 9.03 | 8.78 | 0.06 | +0.2 | 6.5 | 40.6 | 0.36 | 0.39 | 0 | +0.03 | 0.03 | 0.16 | 0.2 | 0.44 | 0.4 | 24.2 | 18Q1 | 34.55 | -4.35 | -11.18 | 82.1 | 13.9 | 16.5 | 0.3 | -2.91 | 6.3 | 39.5 | 1.57 | 0.89 | 0.02 | -0.69 | 0 | 0 | 0.38 | 0.46 | 0 | 30.6 | 17Q4 | 38.9 | +2.5 | +6.87 | 195 | 39.2 | 41.3 | 0.18 | -2.3 | 9.21 | 58 | 3.24 | 3.56 | 0.03 | +0.29 | 0.69 | 4.34 | 2.01 | 1.03 | 7.5 | 32.7 | 17Q3 | 36.4 | +1.8 | +5.2 | 78.2 | 16.7 | 16.5 | 0.17 | 0 | 11.5 | 72.7 | 1.5 | 1.64 | 0 | +0.14 | 0.4 | 2.53 | 0.76 | 0.97 | 3.48 | 29.6 | 17Q2 | 34.6 | -0.3 | -0.86 | 64.1 | 14.1 | 12.8 | 0.19 | +1.17 | 11.5 | 72.9 | 2.26 | 2.52 | 0.01 | +0.26 | 0.26 | 1.65 | 3.2 | 4.99 | 2.27 | 22.9 | 17Q1 | 34.9 | -5 | -12.53 | 77.7 | 15.7 | 16.2 | 0.1 | -0.53 | 10.4 | 65.6 | 2.73 | 1.82 | 0.05 | -0.96 | 0 | 0 | 5.72 | 7.37 | 0 | 11.9 | 16Q4 | 39.9 | -2.5 | -5.9 | 111 | 22.2 | 23.7 | 0.32 | -1.77 | 10.9 | 68.8 | 8.01 | 7.14 | 0.05 | -0.93 | 0.96 | 6.1 | 11.1 | 10 | 8.86 | 16 | 16Q3 | 42.4 | -12 | -22.06 | 130 | 31.6 | 27.7 | 1.71 | +2.12 | 12.7 | 80.4 | 11.5 | 10.7 | 0.08 | -0.88 | 1.89 | 12 | 13 | 10 | 14.9 | 14.1 | 16Q2 | 54.4 | +19 | +53.67 | 299 | 60.2 | 56.9 | 0.48 | +2.26 | 9.94 | 63.2 | 13.9 | 15.4 | 0.09 | +1.37 | 2.33 | 14.8 | 44.4 | 14.8 | 23.4 | 22.5 | 16Q1 | 35.4 | +9.55 | +36.94 | 160 | 37.1 | 36.5 | 0.4 | +0.1 | 7.12 | 45.5 | 2.42 | 3.41 | 0.02 | +0.96 | 0.97 | 6.23 | 21.7 | 13.5 | 13.7 | 17.8 | 15Q4 | 25.85 | +8.05 | +45.22 | 81.1 | 22 | 21.3 | 0.34 | +0.32 | 7.04 | 45.1 | 0.62 | 0.44 | 0 | -0.18 | 0.01 | 0.05 | 14.7 | 18.2 | 0.13 | | 15Q3 | 17.8 | -5.35 | -23.11 | 83.7 | 24.5 | 25 | 0.25 | -0.7 | 11.5 | 44.6 | 2.83 | 2.77 | 0.01 | -0.07 | 0.19 | 0.75 | 9.65 | 11.5 | 1.68 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 23.15 | -1 | -4.14 | 163 | 55.7 | 56.2 | 0.41 | -0.91 | 12.4 | 49.4 | 2.46 | 2.76 | 0 | +0.3 | 0.37 | 1.46 | 21.1 | 13 | 2.96 | | 15Q1 | 24.15 | +3.75 | +18.38 | 131 | 43.5 | 35.9 | 0.02 | +7.6 | 13.4 | 53.2 | 0.92 | 0.88 | 0.01 | -0.05 | 0.07 | 0.26 | 22.3 | 17.1 | 0.49 | | 14Q4 | 20.4 | -1.65 | -7.48 | 82.9 | 21.4 | 16.6 | 0.04 | +4.68 | 5.77 | 23 | 0.56 | 0.72 | 0.04 | +0.12 | 0.12 | 0.46 | 8.69 | 10.5 | 2.03 | | 14Q3 | 22.05 | -0.85 | -3.71 | 102 | 1.35 | 0.26 | 0 | +1.09 | 1.09 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 0.63 | 0 | | 14Q2 | 22.9 | +3.25 | +16.54 | 167 | | | | | | | | | | | | | | | | | 14Q1 | 19.65 | +8.15 | +70.87 | 89.9 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 |
|