| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.95 | 13.95 | 0 | 0% | 0.72% | 13.95 | 13.95 | 13.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,254 | 1.01億 | 1,849 | 3.9張/筆 | 13.92元 | 1.14 | 24.05 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,567 | 3,580萬 | 1,267 | 2張/筆 | 13.95元 | -0.05 (-0.36%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 37 | 82 | 0 | -45 | 2,270 | 0.26% | 連減6日 | 0 | 0% | 0.22% 減→2增 | 3,293 | -1,023 | -31.1% | 8,775 (03/15) | 2,270 (04/26) | 融券 | 0 | 0 | 0 | 0 | 5 | 0% | 減→2無 | 18 | -13 | -72.2% | 52 (03/14) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -222 (-8.91%) | -785 (-25.7%) | -1,376 (-37.74%) | -1,457 (-39.09%) | -1,456 (-39.08%) | -832 (-26.82%) | +283 (+14.24%) | -951 (-29.52%) | -1,641 (-41.96%) | -12,198 (-84.31%) | 融券增減(張) (增減幅) | 0 (0%) | -2 (-28.57%) | 0 (0%) | +5 (0%) | +5 (0%) | -7 (-58.33%) | -127 (-96.21%) | -241 (-97.97%) | -19 (-79.17%) | +5 (0%) | 借券賣出增減(張) (增減幅) | +77 (+0.53%) | +281 (+1.95%) | -207 (-1.39%) | -3,201 (-17.91%) | -5,286 (-26.49%) | -11,142 (-43.17%) | -18,446 (-55.71%) | -37,060 (-71.65%) | -4,914 (-25.1%) | +13,734 (+1472.03%) | 券資比增減 | +0.02 | -0.01 | +0.08 | +0.22 | +0.22 | -0.17 | -6.42 | -7.42 | -0.39 | +0.22 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 13.95 | +1.7 | +13.88 | 510 | 15.6 | 15.5 | 1.11 | -1.02 | 2.27 | 0.26 | 0.11 | 0.1 | 0 | -0.01 | 0 | 0 | 0.05 | 0.01 | 0.22 | 14.9 | 2023 | 12.25 | +0.95 | +8.41 | 1,193 | 22.5 | 22.4 | 0.86 | -0.78 | 3.29 | 0.38 | 1.65 | 1.35 | 3.18 | -3.49 | 0.02 | 0 | 0.24 | 0.02 | 0.55 | 10.6 | 2022 | 11.3 | -4.75 | -29.6 | 1,342 | 26.3 | 16.5 | 8.79 | +1.05 | 4.07 | 0.47 | 3.07 | 28.4 | 21.9 | +3.47 | 3.5 | 0.41 | 0.09 | 0.01 | 86.1 | 10.4 | 2021 | 16.05 | +3.2 | +24.9 | 1,594 | 24.9 | 23.7 | 0.76 | +0.47 | 3.02 | 0.4 | 0.52 | 0.56 | 0.02 | +0.02 | 0.03 | 0 | 0.14 | 0.01 | 1.09 | 10.5 | 2020 | 12.85 | +1.6 | +14.22 | 1,234 | 23.9 | 22.8 | 0.63 | +0.44 | 2.56 | 0.35 | 0.7 | 0.66 | 0 | -0.04 | 0.01 | 0 | 0.2 | 0.02 | 0.39 | 7.4 | 2019 | 11.25 | +1.72 | +18.05 | 843 | 7.35 | 7.87 | 0.21 | -0.73 | 2.12 | 0.3 | 0.08 | 0.14 | 0.02 | +0.04 | 0.05 | 0.01 | 0.01 | 0 | 2.36 | 4.59 | 2018 | 9.53 | +0.04 | +0.42 | 868 | 18.3 | 18.7 | 0.3 | -0.72 | 2.85 | 0.4 | 0.78 | 0.81 | 0.02 | +0.01 | 0.01 | 0 | 0.04 | 0.01 | 0.42 | 4.2 | 2017 | 9.49 | +1.26 | +15.31 | 632 | 24.4 | 29 | 0.9 | -5.51 | 3.57 | 0.51 | 1.37 | 1.56 | 0.22 | -0.03 | 0 | 0 | 1.29 | 0.2 | 0 | 1.95 | 2016 | 8.23 | +0.54 | +7.02 | 503 | 66.8 | 66.4 | 6.64 | -6.29 | 9.09 | 1.32 | 0.76 | 0.52 | 0.16 | -0.4 | 0.03 | 0 | 1.77 | 0.35 | 0.29 | 0.92 | 2015 | 7.69 | -0.67 | -8.01 | 790 | 99.6 | 101 | 8.43 | -9.82 | 15.4 | 2.22 | 0.9 | 1.42 | 0.1 | +0.41 | 0.43 | 0.06 | 15.9 | 2.01 | 2.78 | | 2014 | 8.36 | -1.63 | -16.32 | 530 | 47.8 | 33.8 | 3.73 | +10.3 | 25.2 | 3.75 | 0.23 | 0.38 | 0.14 | +0.01 | 0.02 | 0 | 3.51 | 0.66 | 0.06 | 0.26 | 2013 | 9.99 | +0.01 | +0.1 | 364 | 33.2 | 30.2 | 6.09 | -3.1 | 14.9 | 2.27 | 1.82 | 1.59 | 0.16 | -0.38 | 0 | 0 | 5.25 | 1.44 | 0.03 | | 2012 | 9.98 | -0.12 | -1.19 | 578 | 82.1 | 91.2 | 8.76 | -17.9 | 18.2 | 2.86 | 3.67 | 4.22 | 0.21 | +0.34 | 0.38 | 0.06 | 27.6 | 4.77 | 2.11 | | 2011 | 10.1 | -2.8 | -21.71 | 2,413 | 366 | 423 | 10.1 | -66.6 | 36.1 | 5.89 | 33 | 34.9 | 3.19 | -1.24 | 0.04 | 0.01 | 206 | 8.56 | 0.12 | | 2010 | 12.9 | +2.5 | +24.04 | 2,214 | 465 | 411 | 27.8 | +25.5 | 103 | 17.6 | 11.7 | 13.4 | 0.64 | +1.06 | 1.29 | 0.22 | 111 | 5 | 1.25 | | 2009 | 10.4 | +5.3 | +103.92 | 3,576 | 971 | 921 | 22 | +27.7 | 77.6 | 14.1 | 11.1 | 11.5 | 0.21 | +0.15 | 0.22 | 0.04 | 299 | 8.35 | 0.29 | | 2008 | 5.1 | -5.4 | -51.43 | 1,576 | 272 | 247 | 15.4 | +9.76 | 49.9 | 9.1 | 3.9 | 4.01 | 0.04 | +0.07 | 0.07 | 0.01 | 70.8 | 4.49 | 0.14 | | 2007 | 10.5 | -0.25 | -2.33 | 1,163 | 190 | 170 | 7.78 | +12.3 | 37 | 7.36 | 1.04 | 0.98 | 0.14 | -0.2 | 0.01 | 0 | 24.7 | 2.13 | 0.02 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 10.75 | -0.4 | -3.59 | 981 | 116 | 119 | 9.51 | -12.7 | 24.7 | 4.88 | 1.03 | 1.34 | 0.1 | +0.21 | 0.21 | 0.04 | 16.3 | 1.66 | 0.85 | | 2005 | 11.15 | -1.6 | -12.55 | 1,631 | 252 | 286 | 9.12 | -43.6 | 37.3 | 7.58 | 6.99 | 8.01 | 1.14 | -0.12 | 0 | 0 | 21.7 | 1.33 | 0.01 | | 2004 | 12.75 | +3.1 | +32.12 | 4,725 | 1,304 | 1,331 | 12.2 | -38.7 | 81.1 | 18.1 | 28.6 | 32.9 | 4.2 | +0.12 | 0.23 | 0.04 | 341 | 7.22 | 0.28 | | 2003 | 9.65 | +2.4 | +33.1 | 5,062 | 1,470 | 1,422 | 18.9 | +29 | 120 | 29.2 | 19.7 | 20.9 | 1.65 | -0.42 | 0.12 | 0.02 | 314 | 6.21 | 0.1 | | 2002 | 7.25 | -1 | -12.12 | 1,564 | 511 | 455 | 16.4 | +39.7 | 91.6 | 20.9 | 4.32 | 5.76 | 0.43 | +1.01 | 0.96 | 0.18 | 114 | 7.28 | 1.04 | | 2001 | 8.25 | +2.6 | +46.02 | 2,010 | | | | | | | | | | | | | | | | | 2000 | 5.65 | -4.7 | -45.41 | 2,198 | | | | | | | | | | | | | | | | | 1999 | 10.35 | -5.45 | -34.49 | 3,009 | | | | | | | | | | | | | | | | | 1998 | 15.8 | -2.4 | -13.19 | 4,899 | | | | | | | | | | | | | | | | | 1997 | 18.2 | -6.6 | -26.61 | 2,376 | | | | | | | | | | | | | | | | | 1996 | 24.8 | +2.6 | +11.71 | 2,853 | | | | | | | | | | | | | | | | | 1995 | 22.2 | -19.5 | -46.76 | 3,983 | | | | | | | | | | | | | | | | | 1994 | 41.7 | -20.3 | -32.74 | 1,848 | | | | | | | | | | | | | | | | | 1993 | 62 | +14.8 | +31.36 | 1,882 | | | | | | | | | | | | | | | | | 1992 | 47.2 | -26.8 | -36.22 | 676 | | | | | | | | | | | | | | | | | 1991 | 74 | -16 | -17.78 | 1,367 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|