| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 168.5 | 165 | +3.5 | +2.12% | 3.03% | 165.5 | 170 | 165 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 316 | 5,307萬 | 348 | 0.9張/筆 | 167.7元 | 3.31 | 20.18 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 1,748萬 | 122 | 0.9張/筆 | 165.6元 | -1 (-0.6%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.12%) 財報評分: 最新55分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 155 | 15 | 0 | +140 | 1,325 | 7.97% | 連增4日 | 0 | 0% | 0.45% 連減4日 | 1,507 | -182 | -12.1% | 1,548 (01/12) | 963 (04/10) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.04% | - | 0 | +6 | +0% | 15 (03/05) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +167 (+14.42%) | +183 (+16.02%) | +189 (+16.64%) | +319 (+31.71%) | +119 (+9.87%) | -96 (-6.76%) | +416 (+45.76%) | +252 (+23.49%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | +3 (+100%) | -9 (-60%) | -33 (-84.62%) | - | - | 借券賣出增減(張) (增減幅) | +2 (+0.2%) | 0 (0%) | +14 (+1.44%) | +77 (+8.48%) | +109 (+12.44%) | -51 (-4.92%) | -484 (-32.95%) | +206 (+26.44%) | - | - | 券資比增減 | -0.07 | -0.07 | +0.45 | +0.45 | +0.45 | +0.24 | -1.2 | -3.18 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 168.5 | +3.5 | +2.12 | 316 | 155 | 15 | 0 | +140 | 1,325 | 7.97 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.45 | 11.7 | 04/25 | 165 | -1 | -0.6 | 106 | 39 | 12 | 0 | +27 | 1,185 | 7.13 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.51 | 23.7 | 04/24 | 166 | +0.5 | +0.3 | 79.8 | 16 | 0 | 0 | +16 | 1,158 | 6.97 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.52 | 6.26 | 04/23 | 165.5 | +2 | +1.22 | 71.1 | 35 | 1 | 0 | +34 | 1,142 | 6.87 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.53 | 7.03 | 04/22 | 163.5 | -1 | -0.61 | 211 | 5 | 33 | 0 | -28 | 1,108 | 6.67 | 0 | 6 | 0 | +6 | 6 | 0.04 | 0 | 0 | 0.54 | 16.1 | 04/19 | 164.5 | -1.5 | -0.9 | 284 | 2 | 2 | 0 | 0 | 1,136 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 04/18 | 166 | -0.5 | -0.3 | 94.6 | 6 | 1 | 0 | +5 | 1,136 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 04/17 | 166.5 | +1.5 | +0.91 | 135 | 19 | 0 | 0 | +19 | 1,131 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 04/16 | 165 | -3.5 | -2.08 | 245 | 8 | 63 | 0 | -55 | 1,112 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 04/15 | 168.5 | +1 | +0.6 | 372 | 178 | 16 | 1 | +161 | 1,167 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 04/12 | 167.5 | +1.5 | +0.9 | 170 | 14 | 0 | 0 | +14 | 1,006 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 04/11 | 166 | -0.5 | -0.3 | 232 | 30 | 1 | 0 | +29 | 992 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 04/10 | 166.5 | -2 | -1.19 | 460 | 19 | 142 | 0 | -123 | 963 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/09 | 168.5 | -2.5 | -1.46 | 385 | 41 | 125 | 0 | -84 | 1,086 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/08 | 171 | +1 | +0.59 | 252 | 2 | 32 | 1 | -31 | 1,170 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 04/03 | 170 | -0.5 | -0.29 | 111 | 1 | 2 | 0 | -1 | 1,201 | 7.22 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.3 | 04/02 | 170.5 | +1 | +0.59 | 137 | 10 | 13 | 0 | -3 | 1,202 | 7.23 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 8.78 | 04/01 | 169.5 | 0 | 0 | 232 | 2 | 14 | 0 | -12 | 1,205 | 7.25 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.08 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 169.5 | 0 | 0 | 102 | 5 | 0 | 0 | +5 | 1,217 | 7.32 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 9.83 | 03/28 | 169.5 | 0 | 0 | 145 | 6 | 0 | 0 | +6 | 1,212 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 03/27 | 169.5 | +3.5 | +2.11 | 368 | 133 | 8 | 0 | +125 | 1,206 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 03/26 | 166 | +1 | +0.61 | 123 | 4 | 23 | 0 | -19 | 1,081 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/25 | 165 | 0 | 0 | 187 | 15 | 62 | 0 | -47 | 1,100 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 03/22 | 165 | 0 | 0 | 115 | 2 | 3 | 0 | -1 | 1,147 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 03/21 | 165 | +0.5 | +0.3 | 157 | 2 | 21 | 0 | -19 | 1,148 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 03/20 | 164.5 | 0 | 0 | 189 | 4 | 6 | 1 | -3 | 1,167 | 7.02 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/19 | 164.5 | -0.5 | -0.3 | 195 | 6 | 8 | 8 | -10 | 1,170 | 7.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 14.4 | 03/18 | 165 | +1 | +0.61 | 140 | 2 | 0 | 1 | +1 | 1,180 | 7.1 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.17 | 19.3 | 03/15 | 164 | +0.5 | +0.31 | 214 | 0 | 5 | 0 | -5 | 1,179 | 7.09 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.25 | 9.33 | 03/14 | 163.5 | -1 | -0.61 | 459 | 4 | 29 | 6 | -31 | 1,184 | 7.12 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.51 | 16.1 | 03/13 | 164.5 | -2.5 | -1.5 | 559 | 77 | 21 | 0 | +56 | 1,215 | 7.31 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.49 | 24.5 | 03/12 | 167 | +1 | +0.6 | 400 | 14 | 26 | 0 | -12 | 1,159 | 6.97 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.52 | 16 | 03/11 | 166 | 0 | 0 | 352 | 33 | 10 | 1 | +22 | 1,171 | 7.04 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.51 | 25.5 | 03/08 | 166 | +1.5 | +0.91 | 559 | 8 | 23 | 0 | -15 | 1,149 | 6.91 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.44 | 18.1 | 03/07 | 164.5 | -3.5 | -2.08 | 929 | 53 | 107 | 0 | -54 | 1,164 | 7 | 5 | 0 | 0 | -5 | 3 | 0.02 | 0 | 0 | 0.26 | 14.6 | 03/06 | 168 | -2 | -1.18 | 1,031 | 45 | 290 | 0 | -245 | 1,218 | 7.33 | 13 | 6 | 0 | -7 | 8 | 0.05 | 0 | 0 | 0.66 | 27.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 170 | 0 | 0 | 488 | 60 | 25 | 0 | +35 | 1,463 | 8.8 | 0 | 15 | 0 | +15 | 15 | 0.09 | 0 | 0 | 1.03 | 16.6 | 03/04 | 170 | -0.5 | -0.29 | 247 | 32 | 40 | 0 | -8 | 1,428 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 03/01 | 170.5 | +0.5 | +0.29 | 352 | 90 | 17 | 0 | +73 | 1,436 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 02/29 | 170 | +1 | +0.59 | 291 | 49 | 15 | 0 | +34 | 1,363 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 02/27 | 169 | -1 | -0.59 | 209 | 0 | 8 | 0 | -8 | 1,329 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 02/26 | 170 | +2 | +1.19 | 250 | 0 | 22 | 0 | -22 | 1,337 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 02/23 | 168 | +0.5 | +0.3 | 130 | 0 | 6 | 0 | -6 | 1,359 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 02/22 | 167.5 | +0.5 | +0.3 | 88.6 | 15 | 0 | 18 | -3 | 1,365 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 02/21 | 167 | -1 | -0.6 | 150 | 0 | 4 | 0 | -4 | 1,368 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 02/20 | 168 | -0.5 | -0.3 | 115 | 3 | 13 | 0 | -10 | 1,372 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 02/19 | 168.5 | +1 | +0.6 | 230 | 10 | 6 | 0 | +4 | 1,382 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 02/16 | 167.5 | +1 | +0.6 | 185 | 27 | 3 | 0 | +24 | 1,378 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 02/15 | 166.5 | +4.5 | +2.78 | 315 | 25 | 35 | 0 | -10 | 1,354 | 8.15 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/05 | 162 | -1.5 | -0.92 | 219 | 6 | 9 | 0 | -3 | 1,364 | 8.21 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 7.77 | 02/02 | 163.5 | -1 | -0.61 | 112 | 5 | 2 | 0 | +3 | 1,367 | 8.22 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 8.94 | 02/01 | 164.5 | +1 | +0.61 | 146 | 3 | 17 | 0 | -14 | 1,364 | 8.21 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 17.2 | 01/31 | 163.5 | -1.5 | -0.91 | 161 | 4 | 16 | 0 | -12 | 1,378 | 8.29 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 6.83 | 01/30 | 165 | +1 | +0.61 | 104 | 3 | 29 | 0 | -26 | 1,390 | 8.36 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 4.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 164 | 0 | 0 | 165 | 2 | 7 | 0 | -5 | 1,416 | 8.52 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.21 | 13.9 | 01/26 | 164 | -0.5 | -0.3 | 167 | 20 | 2 | 0 | +18 | 1,421 | 8.55 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.21 | 28.2 | 01/25 | 164.5 | -1 | -0.6 | 84.1 | 4 | 10 | 0 | -6 | 1,403 | 8.44 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.36 | 9.52 | 01/24 | 165.5 | +0.5 | +0.3 | 151 | 42 | 7 | 0 | +35 | 1,409 | 8.48 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.35 | 7.96 | 01/23 | 165 | 0 | 0 | 137 | 2 | 0 | 0 | +2 | 1,374 | 8.27 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 11.7 | 01/22 | 165 | +1.5 | +0.92 | 120 | 4 | 8 | 0 | -4 | 1,372 | 8.25 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 9.97 | 01/19 | 163.5 | +1 | +0.62 | 96.3 | 1 | 2 | 0 | -1 | 1,376 | 8.28 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 20.8 | 01/18 | 162.5 | -0.5 | -0.31 | 343 | 18 | 79 | 0 | -61 | 1,377 | 8.28 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.22 | 11.4 | 01/17 | 163 | -3 | -1.81 | 525 | 16 | 124 | 0 | -108 | 1,438 | 8.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.5 | 01/16 | 166 | -2 | -1.19 | 282 | 7 | 6 | 0 | +1 | 1,546 | 9.3 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.06 | 4.97 | 01/15 | 168 | -0.5 | -0.3 | 168 | 10 | 13 | 0 | -3 | 1,545 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 01/12 | 168.5 | +0.5 | +0.3 | 133 | 16 | 1 | 0 | +15 | 1,548 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 01/11 | 168 | +1.5 | +0.9 | 137 | 9 | 4 | 0 | +5 | 1,533 | 9.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 01/10 | 166.5 | -0.5 | -0.3 | 125 | 2 | 4 | 0 | -2 | 1,528 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 01/09 | 167 | -1.5 | -0.89 | 189 | 17 | 2 | 0 | +15 | 1,530 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 01/08 | 168.5 | -0.5 | -0.3 | 81.9 | 1 | 1 | 0 | 0 | 1,515 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 01/05 | 169 | +0.5 | +0.3 | 130 | 0 | 1 | 1 | -2 | 1,515 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 01/04 | 168.5 | 0 | 0 | 109 | 4 | 7 | 0 | -3 | 1,517 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 168.5 | -1 | -0.59 | 201 | 4 | 4 | 0 | 0 | 1,520 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 01/02 | 169.5 | -1 | -0.59 | 161 | 21 | 8 | 0 | +13 | 1,520 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 12/29 | 170.5 | +1.5 | +0.89 | 276 | 7 | 2 | 0 | +5 | 1,507 | 9.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 12/28 | 169 | -1 | -0.59 | 179 | 2 | 0 | 0 | +2 | 1,502 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 12/27 | 170 | +0.5 | +0.29 | 246 | 11 | 11 | 0 | 0 | 1,500 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 12/26 | 169.5 | +1 | +0.59 | 124 | 1 | 10 | 0 | -9 | 1,500 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 12/25 | 168.5 | +0.5 | +0.3 | 138 | 5 | 7 | 0 | -2 | 1,509 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 12/22 | 168 | -1 | -0.59 | 253 | 2 | 0 | 1 | +1 | 1,511 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.9 | 12/21 | 169 | 0 | 0 | 190 | 5 | 0 | 0 | +5 | 1,510 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 12/20 | 171 | +1.5 | +0.88 | 378 | 39 | 27 | 0 | +12 | 1,505 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 12/19 | 169.5 | -3.5 | -2.02 | 590 | 30 | 21 | 0 | +9 | 1,493 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 12/18 | 173 | -1 | -0.57 | 218 | 11 | 2 | 0 | +9 | 1,484 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 12/15 | 174 | +1 | +0.58 | 109 | 2 | 6 | 1 | -5 | 1,475 | 8.87 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 1.83 | 12/14 | 173 | 0 | 0 | 168 | 4 | 0 | 0 | +4 | 1,480 | 8.9 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.2 | 11.3 | 12/13 | 173 | 0 | 0 | 121 | 0 | 3 | 0 | -3 | 1,476 | 8.89 | 6 | 0 | 0 | -6 | 3 | 0.02 | 0 | 0 | 0.2 | 9.07 | 12/12 | 173 | +0.5 | +0.29 | 344 | 8 | 10 | 0 | -2 | 1,479 | 8.91 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.61 | 3.77 | 12/11 | 172.5 | -1.5 | -0.86 | 187 | 16 | 41 | 0 | -25 | 1,481 | 8.92 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.61 | 16.5 | 12/08 | 174 | -1 | -0.57 | 410 | 5 | 16 | 0 | -11 | 1,506 | 9.07 | 2 | 0 | 0 | -2 | 9 | 0.05 | 0 | 0 | 0.6 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 175 | +0.5 | +0.29 | 472 | 35 | 13 | 0 | +22 | 1,517 | 9.14 | 0 | 0 | 0 | 0 | 11 | 0.07 | 0 | 0 | 0.73 | 27.5 | 12/06 | 174.5 | -1 | -0.57 | 221 | 5 | 4 | 0 | +1 | 1,495 | 9 | 1 | 0 | 0 | -1 | 11 | 0.07 | 0 | 0 | 0.74 | 13.6 | 12/05 | 175.5 | +1 | +0.57 | 339 | 17 | 49 | 0 | -32 | 1,494 | 9 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 0.8 | 8.25 | 12/04 | 174.5 | +2.5 | +1.45 | 294 | 17 | 16 | 0 | +1 | 1,526 | 9.19 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 0.79 | 13.3 | 12/01 | 172 | -1 | -0.58 | 246 | 20 | 5 | 0 | +15 | 1,525 | 9.18 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 0.79 | 6.9 | 11/30 | 173 | +1.5 | +0.87 | 236 | 16 | 9 | 0 | +7 | 1,510 | 9.09 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 0.79 | 14.8 | 11/29 | 171.5 | -4 | -2.28 | 678 | 39 | 0 | 0 | +39 | 1,503 | 9.05 | 2 | 0 | 0 | -2 | 12 | 0.07 | 0 | 0 | 0.8 | 16.8 | 11/28 | 175.5 | +2 | +1.15 | 254 | 7 | 6 | 0 | +1 | 1,464 | 8.82 | 0 | 1 | 0 | +1 | 14 | 0.08 | 0 | 0 | 0.96 | 15.8 | 11/27 | 173.5 | -1 | -0.57 | 163 | 6 | 8 | 0 | -2 | 1,463 | 8.81 | 0 | 0 | 0 | 0 | 13 | 0.08 | 0 | 0 | 0.89 | 15.4 | 11/24 | 174.5 | -0.5 | -0.29 | 130 | 21 | 1 | 12 | +8 | 1,465 | 8.82 | 0 | 0 | 0 | 0 | 13 | 0.08 | 2 | 1.53 | 0.89 | 35.3 | 11/23 | 175 | +0.5 | +0.29 | 91.7 | 4 | 10 | 0 | -6 | 1,457 | 8.77 | 1 | 0 | 0 | -1 | 13 | 0.08 | 0 | 0 | 0.89 | 29.4 | 11/22 | 174.5 | -2 | -1.13 | 97.8 | 5 | 6 | 0 | -1 | 1,463 | 8.81 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 0.96 | 14.3 | 11/21 | 176.5 | +0.5 | +0.28 | 95.5 | 1 | 6 | 0 | -5 | 1,464 | 8.82 | 1 | 0 | 0 | -1 | 14 | 0.08 | 0 | 0 | 0.96 | 19.9 | 11/20 | 176 | -4.5 | -2.49 | 209 | 20 | 5 | 0 | +15 | 1,469 | 8.85 | 1 | 0 | 0 | -1 | 15 | 0.09 | 0 | 0 | 1.02 | 14.3 | 11/17 | 180.5 | +2.5 | +1.4 | 276 | 4 | 6 | 0 | -2 | 1,454 | 8.76 | 1 | 1 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.1 | 18.4 | 11/16 | 178 | +0.5 | +0.28 | 388 | 92 | 44 | 0 | +48 | 1,456 | 8.77 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.1 | 27.8 | 11/15 | 177.5 | -1 | -0.56 | 216 | 50 | 14 | 0 | +36 | 1,408 | 8.48 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.14 | 21.3 | 11/14 | 178.5 | +2.5 | +1.42 | 655 | 280 | 18 | 0 | +262 | 1,372 | 8.26 | 0 | 1 | 0 | +1 | 16 | 0.1 | 0 | 0 | 1.17 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 176 | +2 | +1.15 | 183 | 51 | 22 | 0 | +29 | 1,110 | 6.69 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 1.35 | 8.74 | 11/10 | 174 | -3 | -1.69 | 174 | 49 | 1 | 3 | +45 | 1,081 | 6.51 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 1.39 | 22.4 | 11/09 | 177 | +2 | +1.14 | 218 | 50 | 21 | 7 | +22 | 1,036 | 6.24 | 0 | 1 | 0 | +1 | 15 | 0.09 | 0 | 0 | 1.45 | 15.2 | 11/08 | 175 | -0.5 | -0.28 | 119 | 19 | 5 | 0 | +14 | 1,014 | 6.11 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.38 | 20.1 | 11/07 | 175.5 | +2 | +1.15 | 333 | 109 | 22 | 0 | +87 | 1,000 | 6.02 | 0 | 1 | 0 | +1 | 14 | 0.08 | 0 | 0 | 1.4 | 21 | 11/06 | 173.5 | +1 | +0.58 | 216 | 7 | 4 | 0 | +3 | 913 | 5.5 | 2 | 1 | 0 | -1 | 13 | 0.08 | 0 | 0 | 1.42 | 15.3 | 11/03 | 172.5 | +1.5 | +0.88 | 199 | 2 | 15 | 0 | -13 | 910 | 5.48 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.54 | 24.7 | 11/02 | 171 | 0 | 0 | 126 | 6 | 5 | 0 | +1 | 923 | 5.56 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.52 | 28.7 | 11/01 | 171 | +3.5 | +2.09 | 179 | 14 | 4 | 0 | +10 | 922 | 5.55 | 1 | 0 | 0 | -1 | 14 | 0.08 | 0 | 0 | 1.52 | 16.2 | 10/31 | 167.5 | +1 | +0.6 | 246 | 15 | 14 | 0 | +1 | 912 | 5.49 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 1.64 | 33.3 | 10/30 | 166.5 | +0.5 | +0.3 | 55.4 | 2 | 0 | 0 | +2 | 911 | 5.49 | 0 | 0 | 0 | 0 | 15 | 0.09 | 0 | 0 | 1.65 | 10.8 | 10/27 | 166 | +0.5 | +0.3 | 106 | 7 | 9 | 0 | -2 | 909 | 5.47 | 0 | 1 | 0 | +1 | 15 | 0.09 | 0 | 0 | 1.65 | 16.9 | 10/26 | 165.5 | -4 | -2.36 | 369 | 19 | 21 | 1 | -3 | 911 | 5.49 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.54 | 16.5 | 10/25 | 169.5 | -1 | -0.59 | 127 | 0 | 15 | 0 | -15 | 914 | 5.5 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.53 | 24.4 | 10/24 | 170.5 | +1 | +0.59 | 178 | 5 | 7 | 0 | -2 | 929 | 5.6 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.51 | 23.6 | 10/23 | 169.5 | +2 | +1.19 | 181 | 7 | 14 | 0 | -7 | 931 | 5.61 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.5 | 17.7 | 10/20 | 167.5 | -4 | -2.33 | 687 | 16 | 31 | 0 | -15 | 938 | 5.65 | 1 | 8 | 0 | +7 | 14 | 0.08 | 1 | 0.15 | 1.49 | 18.9 | 10/19 | 171.5 | -3.5 | -2 | 257 | 49 | 4 | 0 | +45 | 953 | 5.74 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.73 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 175 | +3.5 | +2.04 | 251 | 15 | 25 | 0 | -10 | 908 | 5.47 | 2 | 1 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.66 | 10.7 | 10/17 | 171.5 | -1.5 | -0.87 | 241 | 6 | 24 | 0 | -18 | 918 | 5.53 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.76 | 29.9 | 10/16 | 173 | +0.5 | +0.29 | 158 | 2 | 9 | 10 | -17 | 936 | 5.64 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.85 | 22.2 | 10/13 | 172.5 | 0 | 0 | 192 | 11 | 3 | 0 | +8 | 953 | 5.74 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.84 | 34.9 | 10/12 | 172.5 | -2 | -1.15 | 265 | 8 | 7 | 0 | +1 | 945 | 5.7 | 1 | 2 | 0 | +1 | 9 | 0.05 | 0 | 0 | 0.95 | 12.8 | 10/11 | 174.5 | +1 | +0.58 | 230 | 20 | 9 | 0 | +11 | 944 | 5.69 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.85 | 23 | 10/06 | 173.5 | -3 | -1.7 | 230 | 32 | 36 | 0 | -4 | 933 | 5.63 | 0 | 0 | 0 | 0 | 8 | 0.05 | 1 | 0.43 | 0.86 | 17.8 | 10/05 | 176.5 | -2 | -1.12 | 281 | 33 | 49 | 0 | -16 | 937 | 5.65 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.85 | 16.3 | 10/04 | 178.5 | +2 | +1.13 | 405 | 41 | 49 | 10 | -18 | 953 | 5.75 | 0 | 1 | 0 | +1 | 8 | 0.05 | 0 | 0 | 0.84 | 25.9 | 10/03 | 176.5 | -0.5 | -0.28 | 389 | 17 | 114 | 0 | -97 | 971 | 5.85 | 2 | 0 | 0 | -2 | 7 | 0.04 | 0 | 0 | 0.72 | 27.5 | 10/02 | 177 | -2.5 | -1.39 | 485 | 69 | 21 | 0 | +48 | 1,068 | 6.44 | 2 | 0 | 0 | -2 | 9 | 0.05 | 0 | 0 | 0.84 | 16.9 | 09/28 | 179.5 | +6.5 | +3.76 | 1,662 | 219 | 127 | 0 | +92 | 1,020 | 6.15 | 0 | 7 | 0 | +7 | 11 | 0.07 | 1 | 0.06 | 1.08 | 24.1 | 09/27 | 173 | +1.5 | +0.87 | 701 | 121 | 66 | 0 | +55 | 928 | 5.6 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.43 | 29.1 | 09/26 | 171.5 | -0.5 | -0.29 | 226 | 29 | 9 | 0 | +20 | 873 | 5.26 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.46 | 20.8 | 09/25 | 172 | +5 | +2.99 | 327 | 100 | 23 | 0 | +77 | 853 | 5.14 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.47 | 5.51 | 09/22 | 167 | 0 | 0 | 126 | 3 | 5 | 0 | -2 | 776 | 4.68 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.39 | 10.3 | 09/21 | 167 | -1 | -0.6 | 119 | 8 | 10 | 0 | -2 | 778 | 4.69 | 3 | 0 | 0 | -3 | 3 | 0.02 | 0 | 0 | 0.39 | 14.3 | 09/20 | 168 | +0.5 | +0.3 | 76.5 | 4 | 4 | 0 | 0 | 780 | 4.7 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.77 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 167.5 | -2.5 | -1.47 | 212 | 16 | 16 | 0 | 0 | 780 | 4.7 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.77 | 5.19 | 09/18 | 170 | -1 | -0.58 | 95.9 | 6 | 8 | 0 | -2 | 780 | 4.7 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.64 | 12.5 | 09/15 | 171 | -1.5 | -0.87 | 148 | 4 | 5 | 0 | -1 | 782 | 4.71 | 1 | 1 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.64 | 14.1 | 09/14 | 172.5 | +2 | +1.17 | 390 | 50 | 18 | 0 | +32 | 783 | 4.72 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.64 | 18.7 | 09/13 | 170.5 | -1 | -0.58 | 443 | 14 | 9 | 0 | +5 | 751 | 4.53 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.4 | 28.9 | 09/12 | 171.5 | +3.5 | +2.08 | 636 | 30 | 51 | 0 | -21 | 746 | 4.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.4 | 28.3 | 09/11 | 168 | +2 | +1.2 | 142 | 23 | 3 | 0 | +20 | 767 | 4.62 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.39 | 19 | 09/08 | 166 | 0 | 0 | 96 | 8 | 13 | 4 | -9 | 747 | 4.5 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.4 | 15.6 | 09/07 | 166 | -1.5 | -0.9 | 236 | 4 | 7 | 0 | -3 | 756 | 4.56 | 2 | 0 | 0 | -2 | 3 | 0.02 | 0 | 0 | 0.4 | 17.4 | 09/06 | 167.5 | 0 | 0 | 158 | 7 | 3 | 0 | +4 | 759 | 4.58 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.66 | 15.8 | 09/05 | 167.5 | -2 | -1.18 | 222 | 5 | 2 | 0 | +3 | 755 | 4.55 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.4 | 14.9 | 09/04 | 169.5 | -1 | -0.59 | 73.7 | 2 | 1 | 0 | +1 | 752 | 4.53 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.4 | 19 | 09/01 | 170.5 | +2 | +1.19 | 234 | 10 | 10 | 0 | 0 | 751 | 4.53 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.4 | 20.9 | 08/31 | 168.5 | +1 | +0.6 | 77.8 | 2 | 18 | 0 | -16 | 751 | 4.53 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.4 | 16.7 | 08/30 | 167.5 | +0.5 | +0.3 | 125 | 4 | 22 | 0 | -18 | 767 | 4.62 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.52 | 23.1 | 08/29 | 167 | 0 | 0 | 81.4 | 6 | 2 | 0 | +4 | 785 | 4.73 | 1 | 0 | 0 | -1 | 5 | 0.03 | 0 | 0 | 0.64 | 17.2 | 08/28 | 167 | -2 | -1.18 | 190 | 10 | 7 | 0 | +3 | 781 | 4.71 | 1 | 2 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.77 | 9.47 | 08/25 | 169 | -1.5 | -0.88 | 391 | 17 | 20 | 0 | -3 | 778 | 4.69 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.64 | 40.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 170.5 | +4 | +2.4 | 676 | 34 | 62 | 3 | -31 | 781 | 4.71 | 1 | 1 | 0 | 0 | 4 | 0.02 | 1 | 0.15 | 0.51 | 21.9 | 08/23 | 166.5 | +1.5 | +0.91 | 154 | 2 | 12 | 0 | -10 | 812 | 4.9 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.49 | 36.4 | 08/22 | 165 | -1.5 | -0.9 | 149 | 12 | 3 | 0 | +9 | 822 | 4.96 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.49 | 20.1 | 08/21 | 166.5 | -1.5 | -0.89 | 137 | 10 | 6 | 0 | +4 | 813 | 4.9 | 6 | 0 | 0 | -6 | 6 | 0.04 | 0 | 0 | 0.74 | 14.6 | 08/18 | 168 | -3 | -1.75 | 212 | 4 | 20 | 0 | -16 | 809 | 4.88 | 2 | 0 | 0 | -2 | 12 | 0.07 | 0 | 0 | 1.48 | 27.8 | 08/17 | 171 | +7 | +4.27 | 321 | 10 | 13 | 0 | -3 | 825 | 4.97 | 0 | 1 | 0 | +1 | 14 | 0.08 | 0 | 0 | 1.7 | 23.3 | 08/16 | 164 | -4 | -2.38 | 322 | 13 | 25 | 0 | -12 | 828 | 4.99 | 4 | 3 | 0 | -1 | 13 | 0.08 | 0 | 0 | 1.57 | 18.9 | 08/15 | 168 | -2.5 | -1.47 | 338 | 21 | 15 | 0 | +6 | 840 | 5.06 | 2 | 0 | 0 | -2 | 14 | 0.08 | 0 | 0 | 1.67 | 45.3 | 08/14 | 170.5 | -5.5 | -3.12 | 1,823 | 73 | 199 | 0 | -126 | 834 | 5.03 | 22 | 2 | 0 | -20 | 16 | 0.1 | 6 | 0.33 | 1.92 | 54.1 | 08/11 | 176 | +12.5 | +7.65 | 2,178 | 93 | 170 | 0 | -77 | 960 | 5.79 | 2 | 30 | 0 | +28 | 36 | 0.22 | 1 | 0.05 | 3.75 | 25.2 | 08/10 | 163.5 | +1 | +0.62 | 288 | 36 | 34 | 0 | +2 | 1,037 | 6.25 | 1 | 0 | 0 | -1 | 8 | 0.05 | 0 | 0 | 0.77 | 27.1 | 08/09 | 162.5 | +1.5 | +0.93 | 169 | 6 | 14 | 0 | -8 | 1,035 | 6.24 | 0 | 0 | 0 | 0 | 9 | 0.05 | 0 | 0 | 0.87 | 26.6 | 08/08 | 161 | 0 | 0 | 345 | 6 | 116 | 0 | -110 | 1,043 | 6.29 | 1 | 0 | 0 | -1 | 9 | 0.05 | 0 | 0 | 0.86 | 23.2 | 08/07 | 161 | -4.5 | -2.72 | 708 | 44 | 46 | 0 | -2 | 1,153 | 6.95 | 1 | 3 | 0 | +2 | 10 | 0.06 | 0 | 0 | 0.87 | 14.5 | 08/04 | 165.5 | 0 | 0 | 703 | 24 | 26 | 0 | -2 | 1,155 | 6.96 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.69 | 36.4 | 08/02 | 165.5 | -0.5 | -0.3 | 572 | 86 | 31 | 0 | +55 | 1,157 | 6.98 | 0 | 4 | 0 | +4 | 8 | 0.05 | 0 | 0 | 0.69 | 30.4 | 08/01 | 166 | +1 | +0.61 | 271 | 9 | 3 | 1 | +5 | 1,102 | 6.64 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.36 | 27.7 | 07/31 | 165 | -1 | -0.6 | 526 | 20 | 4 | 0 | +16 | 1,097 | 6.61 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.36 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 166 | -2 | -1.19 | 566 | 30 | 8 | 1 | +21 | 1,081 | 6.52 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 35.9 | 07/27 | 168 | +1.5 | +0.9 | 354 | 10 | 9 | 0 | +1 | 1,060 | 6.39 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 22.3 | 07/26 | 166.5 | 0 | 0 | 343 | 6 | 5 | 0 | +1 | 1,059 | 6.38 | 1 | 1 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 40.2 | 07/25 | 166.5 | -1 | -0.6 | 554 | 10 | 32 | 0 | -22 | 1,058 | 6.38 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 0.18 | 0.28 | 36.8 | 07/24 | 167.5 | +1.5 | +0.9 | 335 | 10 | 110 | 0 | -100 | 1,080 | 6.51 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 28.9 | 07/21 | 166 | -4 | -2.35 | 456 | 23 | 4 | 0 | +19 | 1,180 | 7.11 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.25 | 8.11 | 07/20 | 170 | +3.5 | +2.1 | 202 | 7 | 9 | 0 | -2 | 1,161 | 7 | 1 | 1 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.34 | 12.8 | 07/19 | 166.5 | -3 | -1.77 | 708 | 20 | 77 | 0 | -57 | 1,163 | 7.01 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.34 | 9.61 | 07/18 | 169.5 | -4.5 | -2.59 | 724 | 31 | 151 | 0 | -120 | 1,220 | 7.36 | 3 | 2 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.25 | 5.66 | 07/17 | 174 | -1 | -0.57 | 244 | 9 | 34 | 0 | -25 | 1,340 | 8.08 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.3 | 23.4 | 07/14 | 175 | +4 | +2.34 | 407 | 44 | 26 | 1 | +17 | 1,365 | 8.23 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.15 | 19.2 | 07/13 | 171 | -0.5 | -0.29 | 232 | 10 | 27 | 2 | -19 | 1,348 | 8.13 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 16.8 | 07/12 | 171.5 | -1.5 | -0.87 | 252 | 19 | 8 | 0 | +11 | 1,367 | 8.24 | 3 | 0 | 0 | -3 | 1 | 0.01 | 0 | 0 | 0.07 | 12.7 | 07/11 | 173 | -0.5 | -0.29 | 213 | 21 | 16 | 0 | +5 | 1,356 | 8.18 | 2 | 1 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.29 | 24.4 | 07/10 | 173.5 | +2.5 | +1.46 | 246 | 21 | 45 | 0 | -24 | 1,351 | 8.15 | 0 | 2 | 0 | +2 | 5 | 0.03 | 0 | 0 | 0.37 | 25.2 | 07/07 | 171 | -1 | -0.58 | 286 | 22 | 28 | 0 | -6 | 1,375 | 8.29 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.22 | 19.2 | 07/06 | 172 | -2 | -1.15 | 330 | 11 | 25 | 0 | -14 | 1,381 | 8.33 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.22 | 14.5 | 07/05 | 174 | -0.5 | -0.29 | 590 | 93 | 20 | 0 | +73 | 1,395 | 8.41 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.29 | 23.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 174.5 | -3 | -1.69 | 547 | 51 | 15 | 0 | +36 | 1,322 | 7.97 | 3 | 3 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.38 | 13.5 | 07/03 | 177.5 | -1 | -0.56 | 471 | 43 | 14 | 0 | +29 | 1,286 | 7.75 | 1 | 2 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.39 | 22.7 | 06/30 | 178.5 | 0 | 0 | 319 | 12 | 15 | 0 | -3 | 1,257 | 7.58 | 0 | 2 | 0 | +2 | 4 | 0.02 | 1 | 0.31 | 0.32 | 9.72 | 06/29 | 178.5 | -1 | -0.56 | 606 | 25 | 24 | 0 | +1 | 1,260 | 7.6 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.17 | 0.16 | 15.2 | 06/28 | 184.5 | +1 | +0.54 | 581 | 33 | 38 | 0 | -5 | 1,259 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/27 | 183.5 | -6 | -3.17 | 774 | 47 | 54 | 0 | -7 | 1,264 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/26 | 189.5 | -2.5 | -1.3 | 531 | 16 | 39 | 0 | -23 | 1,271 | 7.66 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 13.6 | 06/21 | 192 | -0.5 | -0.26 | 695 | 15 | 37 | 0 | -22 | 1,294 | 7.8 | 7 | 0 | 0 | -7 | 1 | 0.01 | 0 | 0 | 0.08 | 40.9 | 06/20 | 192.5 | +0.5 | +0.26 | 371 | 21 | 23 | 3 | -5 | 1,316 | 7.93 | 6 | 0 | 1 | -7 | 8 | 0.05 | 0 | 0 | 0.61 | 33.6 | 06/19 | 192 | 0 | 0 | 319 | 9 | 11 | 0 | -2 | 1,321 | 7.96 | 2 | 0 | 0 | -2 | 15 | 0.09 | 0 | 0 | 1.14 | 28.5 | 06/16 | 192 | +2 | +1.05 | 1,384 | 202 | 80 | 0 | +122 | 1,323 | 7.98 | 0 | 3 | 0 | +3 | 17 | 0.1 | 3 | 0.22 | 1.28 | 39.5 | 06/15 | 190 | -1.5 | -0.78 | 878 | 42 | 35 | 0 | +7 | 1,201 | 7.24 | 6 | 0 | 0 | -6 | 14 | 0.08 | 0 | 0 | 1.17 | 16.5 | 06/14 | 191.5 | -1.5 | -0.78 | 1,341 | 31 | 64 | 0 | -33 | 1,194 | 7.2 | 2 | 1 | 0 | -1 | 20 | 0.12 | 0 | 0 | 1.68 | 22.1 | 06/13 | 193 | +0.5 | +0.26 | 590 | 110 | 32 | 0 | +78 | 1,227 | 7.4 | 2 | 3 | 0 | +1 | 21 | 0.13 | 0 | 0 | 1.71 | 34.6 | 06/12 | 192.5 | -5 | -2.53 | 1,106 | 68 | 154 | 0 | -86 | 1,149 | 6.93 | 19 | 2 | 0 | -17 | 20 | 0.12 | 0 | 0 | 1.74 | 30.5 | 06/09 | 197.5 | -2 | -1 | 1,218 | 121 | 90 | 0 | +31 | 1,235 | 7.45 | 3 | 5 | 0 | +2 | 37 | 0.22 | 0 | 0 | 3 | 36 | 06/08 | 199.5 | -1.5 | -0.75 | 2,514 | 111 | 284 | 0 | -173 | 1,204 | 7.26 | 3 | 7 | 0 | +4 | 35 | 0.21 | 5 | 0.2 | 2.91 | 51.6 | 06/07 | 201 | +4 | +2.03 | 4,161 | 435 | 192 | 0 | +243 | 1,377 | 8.3 | 2 | 4 | 0 | +2 | 31 | 0.19 | 4 | 0.1 | 2.25 | 49.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 197 | +8.5 | +4.51 | 4,700 | 283 | 486 | 0 | -203 | 1,134 | 6.84 | 15 | 11 | 0 | -4 | 29 | 0.17 | 1 | 0.02 | 2.56 | 46 | 06/05 | 188.5 | +7.5 | +4.14 | 3,744 | 319 | 259 | 0 | +60 | 1,337 | 8.06 | 1 | 5 | 0 | +4 | 33 | 0.2 | 0 | 0 | 2.47 | 36.7 | 06/02 | 181 | -2 | -1.09 | 1,774 | 135 | 183 | 0 | -48 | 1,277 | 7.7 | 9 | 1 | 0 | -8 | 29 | 0.17 | 3 | 0.17 | 2.27 | 36 | 06/01 | 183 | +9 | +5.17 | 3,426 | 330 | 188 | 0 | +142 | 1,325 | 7.99 | 0 | 20 | 0 | +20 | 37 | 0.22 | 0 | 0 | 2.79 | 34.6 | 05/31 | 174 | +9.5 | +5.78 | 1,628 | 245 | 46 | 0 | +199 | 1,183 | 7.13 | 2 | 1 | 0 | -1 | 17 | 0.1 | 0 | 0 | 1.44 | 25.4 | 05/30 | 164.5 | -2.5 | -1.5 | 535 | 13 | 51 | 0 | -38 | 984 | 5.93 | 6 | 0 | 0 | -6 | 18 | 0.11 | 0 | 0 | 1.83 | 10.7 | 05/29 | 167 | 0 | 0 | 313 | 9 | 15 | 2 | -8 | 1,022 | 6.16 | 0 | 2 | 0 | +2 | 24 | 0.14 | 0 | 0 | 2.35 | 15.6 | 05/26 | 167 | +0.5 | +0.3 | 402 | 8 | 31 | 0 | -23 | 1,030 | 6.21 | 0 | 0 | 0 | 0 | 22 | 0.13 | 0 | 0 | 2.14 | 25.6 | 05/25 | 166.5 | -3.5 | -2.06 | 993 | 63 | 54 | 0 | +9 | 1,053 | 6.35 | 1 | 0 | 0 | -1 | 22 | 0.13 | 0 | 0 | 2.09 | 13.6 | 05/24 | 170 | +0.5 | +0.29 | 821 | 47 | 12 | 0 | +35 | 1,044 | 6.29 | 1 | 0 | 0 | -1 | 23 | 0.14 | 0 | 0 | 2.2 | 41.3 | 05/23 | 169.5 | -1 | -0.59 | 579 | 22 | 14 | 0 | +8 | 1,009 | 6.08 | 0 | 0 | 0 | 0 | 24 | 0.14 | 0 | 0 | 2.38 | 48.1 | 05/22 | 170.5 | -1 | -0.58 | 301 | 72 | 8 | 5 | +59 | 1,001 | 6.04 | 0 | 0 | 0 | 0 | 24 | 0.14 | 0 | 0 | 2.4 | 21.6 | 05/19 | 171.5 | +1.5 | +0.88 | 581 | 13 | 23 | 0 | -10 | 942 | 5.68 | 2 | 0 | 0 | -2 | 24 | 0.14 | 0 | 0 | 2.55 | 37.3 | 05/18 | 170 | -3 | -1.73 | 554 | 22 | 2 | 0 | +20 | 952 | 5.74 | 2 | 0 | 0 | -2 | 26 | 0.16 | 0 | 0 | 2.73 | 20.6 | 05/17 | 173 | +1.5 | +0.87 | 344 | 11 | 44 | 0 | -33 | 932 | 5.62 | 2 | 0 | 0 | -2 | 28 | 0.17 | 0 | 0 | 3 | 19.2 | 05/16 | 171.5 | +2.5 | +1.48 | 246 | 4 | 33 | 0 | -29 | 965 | 5.82 | 2 | 1 | 0 | -1 | 30 | 0.18 | 0 | 0 | 3.11 | 23.6 | 05/15 | 169 | -5 | -2.87 | 589 | 69 | 44 | 2 | +23 | 994 | 5.99 | 2 | 1 | 0 | -1 | 31 | 0.19 | 0 | 0 | 3.12 | 19.9 | 05/12 | 174 | +3.5 | +2.05 | 464 | 11 | 22 | 2 | -13 | 971 | 5.85 | 2 | 2 | 0 | 0 | 32 | 0.19 | 0 | 0 | 3.3 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 170.5 | -5 | -2.85 | 778 | 17 | 77 | 0 | -60 | 984 | 5.93 | 2 | 1 | 0 | -1 | 32 | 0.19 | 0 | 0 | 3.25 | 21.6 | 05/10 | 175.5 | -0.5 | -0.28 | 275 | 13 | 20 | 0 | -7 | 1,044 | 6.29 | 5 | 1 | 0 | -4 | 33 | 0.2 | 0 | 0 | 3.16 | 43.3 | 05/09 | 176 | -0.5 | -0.28 | 267 | 9 | 15 | 0 | -6 | 1,051 | 6.34 | 0 | 1 | 0 | +1 | 37 | 0.22 | 0 | 0 | 3.52 | 25.8 | 05/08 | 176.5 | 0 | 0 | 329 | 10 | 21 | 0 | -11 | 1,057 | 6.37 | 2 | 0 | 0 | -2 | 36 | 0.22 | 0 | 0 | 3.41 | 33.1 | 05/05 | 176.5 | -3.5 | -1.94 | 566 | 27 | 38 | 0 | -11 | 1,068 | 6.44 | 2 | 4 | 0 | +2 | 38 | 0.23 | 0 | 0 | 3.56 | 20.7 | 05/04 | 180 | +0.5 | +0.28 | 354 | 21 | 18 | 0 | +3 | 1,079 | 6.51 | 3 | 1 | 0 | -2 | 36 | 0.22 | 0 | 0 | 3.34 | 38.7 | 05/03 | 179.5 | -2 | -1.1 | 381 | 18 | 11 | 0 | +7 | 1,076 | 6.49 | 1 | 3 | 0 | +2 | 38 | 0.23 | 0 | 0 | 3.53 | 24.7 | 05/02 | 181.5 | +1.5 | +0.83 | 503 | 20 | 28 | 0 | -8 | 1,069 | 6.45 | 3 | 3 | 0 | 0 | 36 | 0.22 | 0 | 0 | 3.37 | 28 | 04/28 | 180 | +4.5 | +2.56 | 689 | 38 | 34 | 0 | +4 | 1,077 | 6.49 | 6 | 3 | 0 | -3 | 36 | 0.22 | 0 | 0 | 3.34 | 34.6 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|