| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.6 | 96.4 | +2.2 | +2.28% | 3.63% | 96.4 | 99.3 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.94億 | 2,090 | 0.9張/筆 | 98.15元 | 1.57 | 9.16 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 7,745萬 | 2,082 | 0.4張/筆 | 97.09元 | -1 (-1.03%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.28%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 91 | 149 | 0 | -58 | 1,268 | 3.54% | 連減5日 | 4 | 0.2% | 2.6% 2減→增 | 2,351 | -1,083 | -46.1% | 2,906 (01/04) | 1,182 (04/09) | 融券 | 4 | 11 | 0 | +7 | 33 | 0.09% | 2減→增 | 41 | -8 | -19.5% | 167 (01/08) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -61 (-4.59%) | -113 (-8.18%) | -257 (-16.85%) | -23 (-1.78%) | -90 (-6.63%) | -463 (-26.75%) | -203 (-13.8%) | -1,345 (-51.47%) | -4,296 (-77.21%) | -5,876 (-82.25%) | 融券增減(張) (增減幅) | +6 (+22.22%) | 0 (0%) | +6 (+22.22%) | -52 (-61.18%) | +33 (0%) | -37 (-52.86%) | -48 (-59.26%) | -40 (-54.79%) | -696 (-95.47%) | -130 (-79.75%) | 借券賣出增減(張) (增減幅) | -25 (-1.03%) | -46 (-1.87%) | -57 (-2.31%) | +13 (+0.54%) | -1,152 (-32.32%) | -1,700 (-41.34%) | -1,867 (-43.63%) | -4,400 (-64.59%) | +320 (+15.27%) | +2,410 (+80320.87%) | 券資比增減 | +0.57 | +0.21 | +0.83 | -3.98 | +2.6 | -1.44 | -2.9 | -0.19 | -10.5 | +0.32 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 98.6 | +11.9 | +13.73 | 176 | 9.85 | 10.8 | 0.12 | -1.08 | 1.27 | 3.54 | 0.59 | 0.58 | 0 | -0.01 | 0.03 | 0.09 | 0.19 | 0.11 | 2.6 | 37.2 | 2023 | 86.7 | +10.7 | +14.08 | 327 | 21.1 | 22.2 | 1.48 | -2.62 | 2.35 | 6.56 | 4.22 | 4.41 | 0.16 | +0.04 | 0.04 | 0.11 | 0.43 | 0.13 | 1.74 | 37.3 | 2022 | 76 | -60.5 | -44.32 | 664 | 49.6 | 55.1 | 2.32 | -7.85 | 4.99 | 13.9 | 24.3 | 24.7 | 1.22 | -0.8 | 0 | 0 | 1.51 | 0.23 | 0 | 45.4 | 2021 | 136.5 | +95.45 | +232.52 | 3,049 | 260 | 250 | 1.26 | +8.71 | 12.8 | 35.5 | 61.6 | 69 | 6.82 | +0.59 | 0.8 | 2.2 | 31 | 1.02 | 6.2 | 61.6 | 2020 | 41.05 | +16.9 | +69.98 | 372 | 42 | 37.3 | 1.67 | +3.03 | 4.15 | 14.2 | 2.25 | 2.57 | 0.25 | +0.07 | 0.07 | 0.25 | 0.65 | 0.17 | 1.74 | 25.6 | 2019 | 24.15 | -0.25 | -1.02 | 90.3 | 9.81 | 12.7 | 2.13 | -5.02 | 1.11 | 3.8 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | 0.09 | 5.13 | 2018 | 24.4 | +1.45 | +6.32 | 137 | 27.5 | 23.8 | 1.01 | +2.76 | 6.13 | 20.7 | 0.66 | 0.59 | 0 | -0.07 | 0 | 0.01 | 0.25 | 0.18 | 0.05 | 11.1 | 2017 | 22.95 | +1.05 | +4.79 | 192 | 31.1 | 31 | 0.91 | -0.78 | 3.37 | 11.4 | 0.81 | 1.72 | 0.98 | -0.08 | 0.07 | 0.24 | 0.86 | 0.44 | 2.11 | 9.88 | 2016 | 21.9 | -6.2 | -22.06 | 98 | 15.1 | 16.6 | 4.66 | -6.21 | 4.15 | 14 | 0.5 | 0.78 | 0.15 | +0.12 | 0.15 | 0.49 | 1.92 | 1.96 | 3.54 | 3.68 | 2015 | 28.1 | -8.4 | -23.01 | 310 | 78.3 | 82.9 | 2.61 | -7.26 | 10.3 | 39.3 | 4.65 | 5.94 | 2.8 | -1.5 | 0.02 | 0.08 | 22.3 | 7.19 | 0.22 | 6.58 | 2014 | 36.5 | +6.85 | +23.1 | 288 | 85.6 | 72.9 | 1.2 | +11.5 | 17.4 | 83.7 | 3.89 | 9.94 | 4.99 | +1.06 | 1.58 | 7.56 | 29.8 | 10.4 | 9.04 | | 2013 | 29.65 | +10.75 | +56.88 | 148 | 44.2 | 39.5 | 0.22 | +4.43 | 5.86 | 34.4 | 0.97 | 4.71 | 3.22 | +0.52 | 0.52 | 3.04 | 16.7 | 11.3 | 8.84 | | 2012 | 18.9 | -2.95 | -13.5 | 34.8 | 6.83 | 6.42 | 0.22 | +0.19 | 1.43 | 9.14 | 0.21 | 0.12 | 0.01 | -0.09 | 0 | 0 | 0.58 | 1.67 | 0 | | 2011 | 21.85 | -9.85 | -31.07 | 65.1 | 14.4 | 15.2 | 0.12 | -0.96 | 1.26 | 9.15 | 0.5 | 0.59 | 0 | +0.09 | 0.09 | 0.65 | 3.03 | 4.66 | 7.14 | | 2010 | 31.7 | +12.7 | +66.84 | 156 | 50.4 | 49.9 | 0.23 | +0.26 | 2.22 | 17.2 | 0.25 | 0.27 | 0.02 | 0 | 0 | 0 | 10.5 | 6.76 | 0 | | 2009 | 19 | +4 | +26.67 | 62.1 | 6 | 4.03 | 0.01 | +1.95 | 1.95 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 1.89 | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|