| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 98.6 | 96.4 | +2.2 | +2.28% | 3.63% | 96.4 | 99.3 | 95.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,981 | 1.94億 | 2,090 | 0.9張/筆 | 98.15元 | 1.57 | 9.16 | -0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 798 | 7,745萬 | 2,082 | 0.4張/筆 | 97.09元 | -1 (-1.03%) | 連漲連跌: 首日上漲 ( +2.2元 / +2.28%) 財報評分: 最新50分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 91 | 149 | 0 | -58 | 1,268 | 3.54% | 連減5日 | 4 | 0.2% | 2.6% 2減→增 | 2,351 | -1,083 | -46.1% | 2,906 (01/04) | 1,182 (04/09) | 融券 | 4 | 11 | 0 | +7 | 33 | 0.09% | 2減→增 | 41 | -8 | -19.5% | 167 (01/08) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -61 (-4.59%) | -113 (-8.18%) | -257 (-16.85%) | -23 (-1.78%) | -90 (-6.63%) | -463 (-26.75%) | -203 (-13.8%) | -1,345 (-51.47%) | -4,296 (-77.21%) | -5,876 (-82.25%) | 融券增減(張) (增減幅) | +6 (+22.22%) | 0 (0%) | +6 (+22.22%) | -52 (-61.18%) | +33 (0%) | -37 (-52.86%) | -48 (-59.26%) | -40 (-54.79%) | -696 (-95.47%) | -130 (-79.75%) | 借券賣出增減(張) (增減幅) | -25 (-1.03%) | -46 (-1.87%) | -57 (-2.31%) | +13 (+0.54%) | -1,152 (-32.32%) | -1,700 (-41.34%) | -1,867 (-43.63%) | -4,400 (-64.59%) | +320 (+15.27%) | +2,410 (+80320.87%) | 券資比增減 | +0.57 | +0.21 | +0.83 | -3.98 | +2.6 | -1.44 | -2.9 | -0.19 | -10.5 | +0.32 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 98.6 | +3.7 | +3.9 | 33.2 | 1.92 | 1.96 | 0.02 | -0.06 | 1.27 | 3.54 | 0.14 | 0.16 | 0 | +0.02 | 0.03 | 0.09 | 0.03 | 0.1 | 2.6 | 29.6 | 24Q1 | 94.9 | +8.2 | +9.46 | 143 | 7.93 | 8.85 | 0.1 | -1.02 | 1.33 | 3.7 | 0.44 | 0.42 | 0 | -0.02 | 0.02 | 0.05 | 0.15 | 0.11 | 1.28 | 39 | 23Q4 | 86.7 | +9.7 | +12.6 | 148 | 9.73 | 8.71 | 0.11 | +0.91 | 2.35 | 6.56 | 0.65 | 0.58 | 0.01 | -0.07 | 0.04 | 0.11 | 0.19 | 0.13 | 1.74 | 47.2 | 23Q3 | 77 | +6.1 | +8.6 | 48 | 2.67 | 3.31 | 0.22 | -0.87 | 1.44 | 4.03 | 0.63 | 0.55 | 0.01 | -0.09 | 0.11 | 0.32 | 0.03 | 0.05 | 7.9 | 30.5 | 23Q2 | 70.9 | -7.3 | -9.34 | 40.2 | 2.05 | 2.44 | 0.09 | -0.48 | 2.31 | 6.45 | 0.48 | 0.62 | 0 | +0.14 | 0.2 | 0.57 | 0.04 | 0.11 | 8.83 | 16.6 | 23Q1 | 78.2 | +2.2 | +2.89 | 91.7 | 6.61 | 7.75 | 1.05 | -2.18 | 2.79 | 7.79 | 2.47 | 2.66 | 0.13 | +0.06 | 0.06 | 0.18 | 0.17 | 0.19 | 2.33 | 34.1 | 22Q4 | 76 | +12.6 | +19.87 | 113 | 6.83 | 7.12 | 0.48 | -0.76 | 4.99 | 13.9 | 4.59 | 2.78 | 0.79 | -2.6 | 0 | 0 | 0.1 | 0.09 | 0 | 39 | 22Q3 | 63.4 | -22.8 | -26.45 | 93.1 | 5.95 | 8.07 | 0.73 | -2.85 | 5.76 | 16.1 | 7.22 | 7.47 | 0.21 | +0.04 | 2.6 | 7.25 | 0.2 | 0.22 | 45.1 | 40.9 | 22Q2 | 86.2 | -36.3 | -29.63 | 193 | 14.5 | 16.4 | 0.73 | -2.69 | 8.61 | 24 | 8.6 | 10.9 | 0.12 | +2.15 | 2.56 | 7.15 | 0.72 | 0.37 | 29.8 | 41.1 | 22Q1 | 122.5 | -14 | -10.26 | 265 | 22.4 | 23.5 | 0.38 | -1.54 | 11.3 | 31.5 | 3.91 | 3.62 | 0.1 | -0.39 | 0.41 | 1.15 | 0.48 | 0.18 | 3.64 | 52.9 | 21Q4 | 136.5 | -7.5 | -5.21 | 497 | 44.6 | 44.3 | 0.39 | -0.12 | 12.8 | 35.5 | 17.7 | 13.5 | 0.27 | -4.44 | 0.8 | 2.2 | 0.76 | 0.15 | 6.2 | 54 | 21Q3 | 144 | -116.5 | -44.72 | 1,545 | 98.2 | 99.7 | 0.46 | -1.96 | 13 | 35.8 | 32.8 | 35.8 | 0.96 | +2 | 5.05 | 14 | 6.09 | 0.39 | 39 | 70 | 21Q2 | 260.5 | +205.3 | +371.92 | 854 | 101 | 89.3 | 0.32 | +11.4 | 14.9 | 47 | 10.3 | 18.9 | 5.51 | +3 | 3.1 | 9.77 | 24 | 2.81 | 20.8 | 55.7 | 21Q1 | 55.2 | +14.15 | +34.47 | 153 | 16 | 16.6 | 0.08 | -0.63 | 3.52 | 11.1 | 0.71 | 0.83 | 0.09 | +0.03 | 0.1 | 0.32 | 0.18 | 0.12 | 2.9 | 30.9 | 20Q4 | 41.05 | +6.1 | +17.45 | 151 | 17 | 16.3 | 0.14 | +0.56 | 4.15 | 14.2 | 0.53 | 0.46 | 0 | -0.08 | 0.07 | 0.25 | 0.26 | 0.17 | 1.74 | 30.4 | 20Q3 | 34.95 | +7.55 | +27.55 | 162 | 19.2 | 16.6 | 0.63 | +1.95 | 3.59 | 12.3 | 0.82 | 0.98 | 0.22 | -0.06 | 0.15 | 0.52 | 0.37 | 0.23 | 4.21 | 26.8 | 20Q2 | 27.4 | +8.3 | +43.46 | 44.7 | 4.84 | 3.8 | 0.7 | +0.34 | 1.64 | 5.61 | 0.88 | 1.11 | 0.02 | +0.21 | 0.21 | 0.71 | 0.01 | 0.02 | 12.6 | 11.2 | 20Q1 | 19.1 | -5.05 | -20.91 | 14 | 1.06 | 0.66 | 0.2 | +0.19 | 1.3 | 4.44 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 6.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 24.15 | +0.65 | +2.77 | 14.5 | 1.41 | 0.62 | 0.89 | -0.09 | 1.11 | 3.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0.09 | 2.37 | 19Q3 | 23.5 | -2.4 | -9.27 | 20.2 | 1.42 | 1.45 | 0.23 | -0.26 | 1.2 | 4.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 3.21 | 19Q2 | 25.9 | -0.75 | -2.81 | 33.8 | 2.85 | 6.43 | 0.93 | -4.51 | 1.47 | 5.02 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0.02 | 0.06 | 0.07 | 6.81 | 19Q1 | 26.65 | +2.25 | +9.22 | 21.8 | 4.13 | 4.19 | 0.08 | -0.15 | 5.98 | 20.4 | 0.06 | 0.08 | 0 | +0.02 | 0.02 | 0.08 | 0.02 | 0.07 | 0.38 | 6.13 | 18Q4 | 24.4 | -1.4 | -5.43 | 38.1 | 7.24 | 7.42 | 0.06 | -0.24 | 6.13 | 20.7 | 0.42 | 0.41 | 0 | -0.01 | 0 | 0.01 | 0.08 | 0.21 | 0.05 | 12.7 | 18Q3 | 25.8 | +1.3 | +5.31 | 40.2 | 10.8 | 8.69 | 0.83 | +1.32 | 6.37 | 21.5 | 0.09 | 0.11 | 0 | +0.02 | 0.02 | 0.06 | 0.06 | 0.14 | 0.27 | 11 | 18Q2 | 24.5 | -0.35 | -1.41 | 29.1 | 5.16 | 4.73 | 0.06 | +0.37 | 5.05 | 17 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | 0.03 | 0.12 | 0 | 8.7 | 18Q1 | 24.85 | +1.9 | +8.28 | 29.6 | 4.29 | 2.92 | 0.06 | +1.31 | 4.68 | 15.8 | 0.11 | 0.06 | 0 | -0.06 | 0.02 | 0.05 | 0.08 | 0.26 | 0.34 | 11.7 | 17Q4 | 22.95 | -2.7 | -10.53 | 44.4 | 4.37 | 5.41 | 0.02 | -1.06 | 3.37 | 11.4 | 0.41 | 0.25 | 0 | -0.16 | 0.07 | 0.24 | 0.11 | 0.25 | 2.11 | 9.27 | 17Q3 | 25.65 | +4.05 | +18.75 | 86.1 | 17.2 | 15.7 | 0.04 | +1.46 | 4.42 | 14.9 | 0.23 | 0.46 | 0 | +0.24 | 0.24 | 0.79 | 0.31 | 0.36 | 5.31 | 14.3 | 17Q2 | 21.6 | +1.15 | +5.62 | 26.9 | 3.28 | 3.98 | 0.21 | -0.91 | 2.96 | 9.98 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | 0.07 | 0.25 | 0 | 6.17 | 17Q1 | 20.45 | -1.45 | -6.62 | 35 | 6.21 | 5.86 | 0.63 | -0.28 | 3.87 | 12.8 | 0.15 | 1 | 0.98 | -0.13 | 0.02 | 0.05 | 0.36 | 1.03 | 0.39 | 2.52 | 16Q4 | 21.9 | +0.15 | +0.69 | 21.9 | 2.73 | 3.04 | 2.66 | -2.97 | 4.15 | 14 | 0.11 | 0.36 | 0.1 | +0.15 | 0.15 | 0.49 | 0.5 | 2.26 | 3.54 | 5.47 | 16Q3 | 21.75 | -0.8 | -3.55 | 28.6 | 4.47 | 4.19 | 1.29 | -1.01 | 7.12 | 26.6 | 0.04 | 0.05 | 0 | +0 | 0 | 0 | 0.49 | 1.72 | 0.01 | 2.73 | 16Q2 | 22.55 | -5.1 | -18.44 | 19.6 | 1.73 | 2.57 | 0.5 | -1.34 | 8.08 | 30.7 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.28 | 1.41 | 0 | 3.06 | 16Q1 | 27.65 | -0.45 | -1.6 | 27.9 | 6.15 | 6.84 | 0.2 | -0.89 | 9.42 | 35.9 | 0.28 | 0.3 | 0.05 | -0.02 | 0 | 0 | 0.66 | 2.37 | 0 | 3.66 | 15Q4 | 28.1 | -2 | -6.64 | 70 | 17.8 | 17.2 | 0.2 | +0.42 | 10.3 | 39.3 | 0.45 | 0.53 | 0.14 | -0.06 | 0.02 | 0.08 | 3.94 | 5.64 | 0.22 | 7.37 | 15Q3 | 30.1 | +0.45 | +1.52 | 49.9 | 12 | 12.9 | 0.34 | -1.26 | 9.9 | 39.1 | 0.59 | 0.78 | 0.08 | +0.12 | 0.08 | 0.32 | 2.26 | 4.53 | 0.83 | 6.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 29.65 | -4.15 | -12.28 | 53.7 | 11.2 | 11.3 | 0.38 | -0.5 | 11 | 48.6 | 0.3 | 0.32 | 0.02 | +0 | 0 | 0.01 | 2.21 | 4.12 | 0.03 | 3.63 | 15Q1 | 33.8 | -2.7 | -7.4 | 136 | 37.3 | 41.5 | 1.68 | -5.92 | 11.5 | 51.3 | 3.3 | 4.3 | 2.56 | -1.57 | 0 | 0 | 13.8 | 10.2 | 0 | | 14Q4 | 36.5 | +9.7 | +36.19 | 145 | 48.4 | 37.2 | 0.86 | +10.3 | 17.4 | 83.7 | 2.2 | 7.3 | 3.99 | +1.11 | 1.58 | 7.56 | 20.2 | 14 | 9.04 | | 14Q3 | 26.8 | +1.1 | +4.28 | 44 | 13 | 12.6 | 0.08 | +0.31 | 7.12 | 34.2 | 0.3 | 0.9 | 0.25 | +0.34 | 0.47 | 2.25 | 2.97 | 6.75 | 6.57 | | 14Q2 | 25.7 | -1.8 | -6.55 | 38.4 | 9.43 | 10.3 | 0.08 | -0.93 | 6.76 | 34 | 0.42 | 0.57 | 0.03 | +0.12 | 0.12 | 0.62 | 2.21 | 5.77 | 1.83 | | 14Q1 | 27.5 | -2.15 | -7.25 | 60.6 | 14.8 | 12.8 | 0.18 | +1.84 | 7.7 | 38.9 | 0.97 | 1.17 | 0.71 | -0.52 | 0 | 0 | 4.39 | 7.24 | 0 | | 13Q4 | 29.65 | +6.55 | +28.35 | 108 | 33.2 | 30.8 | 0.12 | +2.28 | 5.86 | 34.4 | 0.9 | 4.6 | 3.22 | +0.49 | 0.52 | 3.04 | 14.5 | 13.4 | 8.84 | | 13Q3 | 23.1 | +3.9 | +20.31 | 25.1 | 6.47 | 6.77 | 0.03 | -0.33 | 3.58 | 22.8 | 0.06 | 0.09 | 0 | +0.03 | 0.03 | 0.2 | 2.02 | 8.02 | 0.87 | | 13Q2 | 19.2 | -0.65 | -3.27 | 8.11 | 2.16 | 0.96 | 0.03 | +1.17 | 3.9 | 24.9 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | 2.01 | 0 | | 13Q1 | 19.85 | +0.95 | +5.03 | 6.96 | 2.29 | 0.94 | 0.04 | +1.3 | 2.73 | 17.4 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.23 | 0 | | 12Q4 | 18.9 | +0.4 | +2.16 | 7.14 | 1.58 | 1.28 | 0.02 | +0.29 | 1.43 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 2.37 | 0 | | 12Q3 | 18.5 | -2.9 | -13.55 | 8.86 | 1.5 | 1.44 | 0.05 | +0.02 | 1.14 | 8.26 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0.02 | 0.12 | 1.3 | 0.26 | | 12Q2 | 21.4 | -4.25 | -16.57 | 6.48 | 0.6 | 0.6 | 0.09 | -0.09 | 1.14 | 8.29 | 0 | 0.04 | 0 | +0.03 | 0.03 | 0.24 | 0.03 | 0.48 | 2.89 | | 12Q1 | 25.65 | +3.8 | +17.39 | 12.3 | 3.14 | 3.1 | 0.07 | -0.03 | 1.23 | 8.94 | 0.14 | 0.06 | 0 | -0.09 | 0 | 0 | 0.27 | 2.16 | 0 | | 11Q4 | 21.85 | -3.1 | -12.42 | 23 | 7.42 | 6.97 | 0.04 | +0.4 | 1.26 | 9.15 | 0.24 | 0.22 | 0 | -0.02 | 0.09 | 0.65 | 1.83 | 7.94 | 7.14 | | 11Q3 | 24.95 | -7.05 | -22.03 | 10.6 | 0.8 | 1.67 | 0.02 | -0.89 | 0.86 | 6.67 | 0.13 | 0.11 | 0 | -0.02 | 0.11 | 0.89 | 0.03 | 0.24 | 13.3 | | 11Q2 | 32 | -0.3 | -0.93 | 13.4 | 2.31 | 2.87 | 0.04 | -0.61 | 1.75 | 13.6 | 0.11 | 0.13 | 0 | +0.02 | 0.13 | 1.01 | 0.22 | 1.66 | 7.43 | | 11Q1 | 32.3 | +0.6 | +1.89 | 18 | 3.86 | 3.72 | 0.01 | +0.14 | 2.36 | 18.3 | 0.01 | 0.12 | 0 | +0.11 | 0.11 | 0.86 | 0.95 | 5.28 | 4.67 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 31.7 | +3.5 | +12.41 | 31.9 | 8.89 | 9.15 | 0.02 | -0.28 | 2.22 | 17.2 | 0.07 | 0.08 | 0.01 | 0 | 0 | 0 | 2.58 | 8.08 | 0 | | 10Q3 | 28.2 | -0.6 | -2.08 | 34.2 | 10.8 | 10.5 | 0.11 | +0.26 | 2.5 | 19.4 | 0.06 | 0.06 | 0.01 | 0 | 0 | 0.02 | 1.85 | 5.42 | 0.12 | | 10Q2 | 28.8 | +4.45 | +18.28 | 47.3 | 15.3 | 15.8 | 0.01 | -0.52 | 2.24 | 17.8 | 0.1 | 0.1 | 0 | +0.01 | 0.01 | 0.05 | 4.34 | 9.18 | 0.27 | | 10Q1 | 24.35 | +5.35 | +28.16 | 42.6 | 15.4 | 14.5 | 0.09 | +0.81 | 2.76 | 21.9 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 1.76 | 4.14 | 0 | | 09Q4 | 19 | -1.5 | -7.32 | 26.5 | 6 | 4.03 | 0.01 | +1.95 | 1.95 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 4.43 | 0 | | 09Q3 | 20.5 | +1.95 | +10.51 | 12.4 | | | | | | | | | | | | | | | | | 09Q2 | 18.55 | -0.05 | -0.27 | 20.5 | | | | | | | | | | | | | | | | | 09Q1 | 18.6 | +3.6 | +24 | 2.73 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 |
|