| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 159 | +1.5 | +0.94% | 5.66% | 158 | 164.5 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,664 | 7.48億 | 8,854 | 0.5張/筆 | 160.4元 | 2.14 | 12.39 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,691 | 12.65億 | 7,702 | 1張/筆 | 164.5元 | -1 (-0.62%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +0.94%) 財報評分: 最新49分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 114 | 241 | 0 | -127 | 2,087 | 3.02% | 增→減 | 1 | 0.02% | 2.25% 減→增 | 195 | +1,892 | +970% | 2,214 (04/25) | 86 (02/23) | 融券 | 6 | 5 | 0 | -1 | 47 | 0.07% | 6增→減 | 2 | +45 | +2250% | 48 (04/25) | 0 (02/16) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +271 (+14.92%) | +112 (+5.67%) | +824 (+65.24%) | +1,476 (+241.57%) | +1,740 (+501.44%) | +1,910 (+1079.1%) | +1,801 (+629.72%) | +1,779 (+577.6%) | +1,769 (+556.29%) | -1,482 (-41.52%) | 融券增減(張) (增減幅) | 0 (0%) | +4 (+9.3%) | +38 (+422.22%) | +41 (+683.33%) | +47 (0%) | +45 (+2250%) | +47 (0%) | +45 (+2250%) | +46 (+4600%) | -73 (-60.83%) | 借券賣出增減(張) (增減幅) | +689 (+10.21%) | +1,218 (+19.59%) | +2,839 (+61.76%) | +4,173 (+127.89%) | +5,168 (+227.87%) | +4,863 (+189%) | +4,721 (+173.89%) | +4,790 (+181.03%) | +3,758 (+102.18%) | +4,640 (+165.97%) | 券資比增減 | -0.34 | +0.07 | +1.54 | +1.27 | +2.25 | +1.12 | +2.25 | +1.6 | +1.94 | -1.11 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 160.5 | +64.2 | +66.67 | 139 | 5.85 | 3.9 | 0.06 | +1.89 | 2.09 | 3.02 | 0.04 | 0.09 | 0 | +0.04 | 0.05 | 0.07 | 0.07 | 0.05 | 2.25 | 30.9 | 2023 | 96.3 | +7.3 | +8.2 | 131 | 1.12 | 1.02 | 0.27 | -0.17 | 0.2 | 0.28 | 0.06 | 0.04 | 0 | -0.02 | 0 | 0 | 0.03 | 0.02 | 1.03 | 6.53 | 2022 | 89 | -2.4 | -2.63 | 116 | 1.45 | 1.23 | 0.06 | +0.17 | 0.37 | 0.53 | 0.12 | 0.14 | 0 | +0.02 | 0.02 | 0.03 | 0 | 0 | 5.98 | 9.04 | 2021 | 91.4 | +3.6 | +4.1 | 157 | 2.4 | 2.64 | 0.1 | -0.35 | 0.2 | 0.29 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | 0 | 0.01 | 0.01 | 0 | 8.54 | 2020 | 87.8 | -4.8 | -5.18 | 242 | 7.24 | 8.01 | 0.32 | -1.09 | 0.55 | 0.79 | 0.5 | 0.41 | 0.01 | -0.1 | 0.01 | 0.01 | 0.06 | 0.02 | 1.09 | 8.99 | 2019 | 92.6 | +24.5 | +35.98 | 321 | 21.4 | 19.1 | 1.27 | +0.95 | 1.64 | 2.36 | 0.6 | 0.68 | 0 | +0.07 | 0.11 | 0.16 | 0.31 | 0.1 | 6.6 | 11.5 | 2018 | 68.1 | -1.3 | -1.87 | 181 | 5.8 | 5.95 | 0.28 | -0.43 | 0.69 | 1 | 0.4 | 0.4 | 0.02 | -0.01 | 0.03 | 0.05 | 0.05 | 0.03 | 4.93 | 5.21 | 2017 | 69.4 | +8.9 | +14.71 | 239 | 14.9 | 16.6 | 0.2 | -1.88 | 1.12 | 1.62 | 1.03 | 0.79 | 0.03 | -0.27 | 0.05 | 0.07 | 0.99 | 0.41 | 4.29 | 4.27 | 2016 | 60.5 | +1.6 | +2.72 | 278 | 26.7 | 25.7 | 0.8 | +0.22 | 2.99 | 4.32 | 3.39 | 3.17 | 0.22 | -0.44 | 0.32 | 0.46 | 5.6 | 2.02 | 10.6 | 4.38 | 2015 | 58.9 | +1.9 | +3.33 | 253 | 24 | 25.6 | 0.5 | -2.09 | 2.78 | 4.01 | 3.98 | 4.35 | 0.05 | +0.32 | 0.75 | 1.09 | 6.41 | 2.53 | 27.1 | 3.29 | 2014 | 57 | -27.2 | -32.3 | 313 | 25.3 | 21.9 | 0.76 | +2.66 | 4.88 | 7.05 | 4.04 | 4.19 | 0.1 | +0.05 | 0.43 | 0.62 | 7.51 | 2.4 | 8.78 | 1.06 | 2013 | 84.2 | +13.4 | +18.93 | 357 | 33.8 | 35.7 | 0.24 | -2.23 | 2.22 | 3.2 | 7.41 | 7.25 | 0.15 | -0.31 | 0.38 | 0.55 | 14.9 | 4.17 | 17.2 | | 2012 | 70.8 | +9.5 | +15.5 | 357 | 45.6 | 44.7 | 0.72 | +0.18 | 4.44 | 6.42 | 12.6 | 11.9 | 0.09 | -0.8 | 0.69 | 0.99 | 23.7 | 6.63 | 15.5 | | 2011 | 61.3 | -27.1 | -30.66 | 435 | 47.6 | 47.2 | 0.65 | -0.19 | 4.27 | 6.29 | 17.1 | 18.2 | 0.52 | +0.61 | 1.48 | 2.19 | 27.7 | 6.36 | 34.8 | | 2010 | 88.4 | +7 | +8.6 | 524 | 78.2 | 83.7 | 1.25 | -6.81 | 4.46 | 6.85 | 18.3 | 19.8 | 4 | -2.54 | 0.87 | 1.34 | 44.4 | 8.47 | 19.5 | | 2009 | 81.4 | +46.55 | +133.57 | 1,503 | 373 | 378 | 3.4 | -8.22 | 11.3 | 18.7 | 65.4 | 72.1 | 6.98 | -0.26 | 3.43 | 5.68 | 194 | 12.9 | 30.4 | | 2008 | 34.85 | -26.65 | -43.33 | 1,250 | 306 | 296 | 4.15 | +5.83 | 19.5 | 33.5 | 76.3 | 80.4 | 0.92 | +3.2 | 3.7 | 6.35 | 194 | 15.5 | 18.9 | | 2007 | 61.5 | -8.8 | -12.52 | 449 | 115 | 110 | 2.52 | +2.95 | 13.4 | 36.4 | 9.47 | 7.97 | 0.18 | -1.68 | 0.53 | 1.06 | 24.8 | 5.54 | 3.95 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 70.3 | +33.5 | +91.03 | 1,015 | 297 | 308 | 2.4 | -13.3 | 10.5 | 32.1 | 43.5 | 45.9 | 0.4 | +2 | 2.21 | 5.39 | 171 | 16.9 | 21.1 | | 2005 | 36.8 | -0.9 | -2.39 | 931 | 345 | 344 | 3.27 | -2.16 | 23.9 | 158 | 45.3 | 39.7 | 2.38 | -8.05 | 0.23 | 0.58 | 152 | 16.3 | 0.95 | | 2004 | 37.7 | +23.05 | +157.34 | 1,483 | 552 | 536 | 5.41 | +11.2 | 26 | 331 | 78.1 | 94.3 | 9.5 | +6.74 | 8.37 | 32.9 | 371 | 25 | 32.2 | | 2003 | 14.65 | +7.7 | +110.79 | 238 | 99.3 | 88.6 | 0.93 | +9.83 | 14.9 | 112 | 6.06 | 7.86 | 0.06 | +1.74 | 1.73 | 6.55 | 32.7 | 13.7 | 11.6 | | 2002 | 6.95 | -3.35 | -32.52 | 97.1 | 9.21 | 8.01 | 0.19 | +1.02 | 5.13 | 22.3 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 1.48 | 1.52 | 0 | | 2001 | 10.3 | -6.7 | -39.41 | 57.4 | | | | | | | | | | | | | | | | | 2000 | 17 | -7.5 | -30.61 | 5.39 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|