| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.85 | 25.3 | +0.55 | +2.17% | 5.73% | 25.5 | 26.35 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,517 | 2.18億 | 3,779 | 2.3張/筆 | 25.63元 | 0.83 | 23.5 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,755 | 1.94億 | 3,447 | 2.2張/筆 | 25.06元 | +1 (+4.12%) | 連漲連跌: 連5漲 ( +2.45元 / +10.47%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 667 | 893 | 5 | -231 | 15,290 | 12.9% | 11增→減 | 0 | 0% | 0.05% 減→增 | 9,196 | +6,094 | +66.3% | 15,521 (04/25) | 9,196 (01/02) | 融券 | 1 | 4 | 0 | +3 | 7 | 0.01% | 減→增 | 4 | +3 | +75% | 11 (04/24) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +371 (+2.49%) | +372 (+2.49%) | +1,931 (+14.45%) | +4,023 (+35.71%) | +5,468 (+55.67%) | +5,892 (+62.69%) | +5,856 (+62.07%) | +11,263 (+279.69%) | +11,224 (+276.05%) | -4,295 (-21.93%) | 融券增減(張) (增減幅) | -4 (-36.36%) | -4 (-36.36%) | +7 (0%) | +6 (+600%) | +7 (0%) | 0 (0%) | +4 (+133.33%) | +4 (+133.33%) | +7 (0%) | -82 (-92.13%) | 借券賣出增減(張) (增減幅) | +1,059 (+13.66%) | +1,102 (+14.29%) | +1,519 (+20.83%) | +1,571 (+21.69%) | +1,193 (+15.66%) | -1,177 (-11.78%) | -1,961 (-18.2%) | +802 (+10.01%) | +6,263 (+245.61%) | +1,982 (+29.01%) | 券資比增減 | -0.03 | -0.03 | +0.05 | +0.04 | +0.05 | -0.03 | +0.01 | -0.03 | +0.05 | -0.41 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 25.85 | +5.6 | +27.65 | 91.4 | 12.1 | 5.81 | 0.22 | +6.09 | 15.3 | 12.9 | 0.03 | 0.03 | 0 | +0 | 0.01 | 0.01 | 0.03 | 0.04 | 0.05 | 16.9 | 2023 | 20.25 | -2.4 | -10.6 | 269 | 21.8 | 11 | 5.36 | +5.46 | 9.2 | 7.76 | 0.42 | 0.37 | 0 | -0.05 | 0 | 0 | 0.02 | 0.01 | 0.04 | 16.5 | 2022 | 22.65 | -1.35 | -5.63 | 322 | 23.6 | 7.98 | 19.5 | -3.87 | 3.73 | 3.15 | 0.48 | 0.53 | 0 | +0.05 | 0.06 | 0.05 | 0.05 | 0.01 | 1.5 | 25.4 | 2021 | 24 | +4.4 | +22.45 | 298 | 22.2 | 15.4 | 5.6 | +1.15 | 7.67 | 6.47 | 0.32 | 0.33 | 0.01 | 0 | 0 | 0 | 0.03 | 0.01 | 0.05 | 15 | 2020 | 19.6 | -6.25 | -24.18 | 295 | 25.2 | 24.1 | 2.57 | -1.5 | 6.53 | 5.51 | 0.81 | 0.81 | 0.01 | -0.01 | 0.01 | 0.01 | 0.19 | 0.07 | 0.12 | 11.7 | 2019 | 25.85 | +0.3 | +1.17 | 559 | 60.1 | 68.3 | 3.54 | -11.7 | 9.84 | 6.64 | 2.24 | 2.28 | 0.21 | -0.17 | 0.02 | 0.01 | 0.3 | 0.05 | 0.19 | 12.4 | 2018 | 25.55 | -0.05 | -0.2 | 1,016 | 154 | 150 | 3.07 | +1.49 | 24.5 | 13.2 | 5.29 | 5.74 | 0.67 | -0.22 | 0.19 | 0.1 | 1.9 | 0.19 | 0.78 | 13.3 | 2017 | 25.6 | +6.9 | +36.9 | 451 | 87.2 | 65 | 7.44 | +14.7 | 23 | 14.9 | 1.09 | 1.13 | 0 | +0.03 | 0.42 | 0.27 | 1.17 | 0.26 | 1.8 | 7.88 | 2016 | 18.7 | +0.2 | +1.08 | 136 | 36.8 | 23.1 | 17.6 | -3.81 | 8.32 | 5.65 | 1.16 | 1.24 | 0.01 | +0.07 | 0.38 | 0.26 | 2.35 | 1.73 | 4.6 | 2.74 | 2015 | 18.5 | -1.9 | -9.31 | 278 | 54.5 | 46.1 | 15.6 | -7.24 | 12.1 | 8.23 | 1.78 | 2.12 | 0.17 | +0.16 | 0.32 | 0.21 | 3.37 | 1.21 | 2.61 | 3.28 | 2014 | 20.4 | -3.85 | -15.88 | 337 | 66.4 | 57.4 | 8.15 | +0.86 | 19.5 | 13.2 | 5.7 | 4.26 | 0.08 | -1.51 | 0.16 | 0.11 | 10.8 | 3.2 | 0.8 | | 2013 | 24.25 | +7.5 | +44.78 | 1,296 | 322 | 305 | 8.69 | +8.24 | 18.6 | 12.7 | 14 | 15.8 | 0.23 | +1.61 | 1.68 | 1.14 | 102 | 7.9 | 8.99 | | 2012 | 16.75 | +3.45 | +25.94 | 292 | 51 | 49.8 | 3.37 | -2.13 | 11.1 | 7.54 | 1.01 | 1 | 0.07 | -0.08 | 0.06 | 0.04 | 14.2 | 4.84 | 0.56 | | 2011 | 13.3 | -6.95 | -34.32 | 542 | 110 | 135 | 5.98 | -31.8 | 13.2 | 8.66 | 2.95 | 2.91 | 0.32 | -0.36 | 0.14 | 0.09 | 30.7 | 5.65 | 1.06 | | 2010 | 20.25 | +4.55 | +28.98 | 1,637 | 521 | 502 | 3.64 | +15 | 45 | 29.5 | 10.6 | 10.9 | 0.25 | +0.05 | 0.5 | 0.33 | 170 | 10.4 | 1.12 | | 2009 | 15.7 | +7.54 | +92.4 | 1,504 | 463 | 455 | 8.92 | -0.86 | 30.2 | 21.7 | 11.5 | 13.4 | 1.52 | +0.32 | 0.46 | 0.33 | 130 | 8.62 | 1.51 | | 2008 | 8.16 | -15.99 | -66.21 | 1,711 | 555 | 557 | 14.5 | -15.9 | 31.1 | 22.4 | 12.7 | 13 | 0.17 | +0.14 | 0.14 | 0.1 | 143 | 8.35 | 0.46 | | 2007 | 24.15 | -1.05 | -4.17 | 1,299 | 412 | 425 | 13.9 | -27.3 | 48.7 | 53.9 | 5.77 | 5.17 | 0.28 | -0.88 | 0.09 | 0.06 | 87.5 | 6.73 | 0.18 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 25.2 | +1.1 | +4.56 | 3,950 | 1,414 | 1,390 | 16.3 | +8.29 | 77 | 124 | 64 | 61 | 1.06 | -4.1 | 0.97 | 0.71 | 597 | 15.1 | 1.26 | | 2005 | 24.1 | +7 | +40.94 | 2,985 | 1,113 | 1,134 | 17 | -38.2 | 68.7 | 97.6 | 131 | 122 | 0.98 | -9.77 | 5.14 | 3.84 | 526 | 17.6 | 7.48 | | 2004 | 17.1 | +2.9 | +20.42 | 5,891 | 1,978 | 1,944 | 23.6 | +10.6 | 108 | 344 | 389 | 402 | 4.51 | +8.47 | 14.9 | 12 | 1,258 | 21.4 | 13.9 | | 2003 | 14.2 | +8.75 | +160.55 | 3,377 | 1,266 | 1,165 | 14.9 | +86 | 98 | 239 | 132 | 142 | 2.8 | +6.84 | 6.75 | 5.1 | 664 | 19.7 | 6.89 | | 2002 | 5.45 | -0.8 | -12.8 | 370 | 131 | 124 | 3.34 | +4.29 | 10.1 | 7.86 | 5 | 5.18 | 0.09 | +0.1 | 0.04 | 0.03 | 34.7 | 9.38 | 0.39 | | 2001 | 6.25 | -1.6 | -20.38 | 127 | 43.4 | 43.3 | 4.68 | -4.54 | 5.83 | 4.38 | 1.06 | 0.95 | 0.02 | -0.14 | 0.01 | 0 | 4.81 | 3.8 | 0.1 | | 2000 | 7.85 | -17.15 | -68.6 | 426 | 171 | 167 | 8.11 | -3.94 | 10.5 | 8.95 | -12.6 | 6.33 | 0.17 | +0.24 | 0.14 | 0.11 | 18.8 | 4.41 | 1.34 | | 1999 | 25 | -11 | -30.56 | 431 | | | | | | | | | | | | | | | | | 1998 | 36 | -16.5 | -31.43 | 661 | | | | | | | | | | | | | | | | | 1997 | 52.5 | +7.4 | +16.41 | 550 | | | | | | | | | | | | | | | | | 1996 | 45.1 | +3.1 | +7.38 | 493 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|