| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 123.5 | 0 | 0% | 0.81% | 123.5 | 124.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,396 | 5.44億 | 2,842 | 1.5張/筆 | 123.9元 | 2.51 | 25.95 | 21.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,326 | 14.03億 | 5,047 | 2.2張/筆 | 123.8元 | -1 (-0.8%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 43 | 0 | -42 | 367 | 0.02% | 增→減 | 0 | 0% | 1.09% 減→增 | 570 | -203 | -35.6% | 1,302 (03/05) | 357 (04/22) | 融券 | 0 | 0 | 0 | 0 | 4 | 0% | - | 15 | -11 | -73.3% | 57 (02/19) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -13 (-3.42%) | -13 (-3.42%) | -167 (-31.27%) | -572 (-60.92%) | -500 (-57.67%) | -685 (-65.11%) | -267 (-42.11%) | -518 (-58.53%) | -195 (-34.7%) | -1,385 (-79.05%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +2 (+100%) | +3 (+300%) | +4 (0%) | -2 (-33.33%) | -45 (-91.84%) | -80 (-95.24%) | +4 (0%) | -2 (-33.33%) | 借券賣出增減(張) (增減幅) | +3,685 (+9.9%) | +5,166 (+14.45%) | +6,808 (+19.96%) | +9,081 (+28.53%) | +12,744 (+45.24%) | +26,498 (+183.78%) | +26,742 (+188.66%) | +3,149 (+8.34%) | -40,808 (-49.93%) | +3,250 (+8.63%) | 券資比增減 | +0.04 | +0.04 | +0.72 | +0.98 | +1.09 | +0.52 | -6.64 | -8.4 | +1.09 | +0.75 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 123.5 | +3.5 | +2.92 | 597 | 3.5 | 3.64 | 0.06 | -0.2 | 0.37 | 0.02 | 0.14 | 0.13 | 0 | -0.01 | 0 | 0 | 0.01 | 0 | 1.09 | 24.2 | 2023 | 120 | +7 | +6.19 | 1,842 | 9.11 | 9.54 | 0.28 | -0.71 | 0.57 | 0.03 | 0.56 | 0.57 | 0.12 | -0.11 | 0.02 | 0 | 0.01 | 0 | 2.63 | 21.5 | 2022 | 113 | -3.5 | -3 | 2,356 | 30.5 | 26.2 | 3.38 | +0.89 | 1.28 | 0.07 | 1.14 | 1.5 | 0.26 | +0.1 | 0.12 | 0.01 | 0.05 | 0 | 9.62 | 24.4 | 2021 | 116.5 | +7.5 | +6.88 | 2,004 | 16.2 | 15.6 | 0.57 | +0.04 | 0.38 | 0.02 | 0.54 | 0.61 | 0.05 | +0.02 | 0.02 | 0 | 0.03 | 0 | 5.97 | 24.2 | 2020 | 109 | -1 | -0.91 | 1,975 | 26.7 | 25.1 | 2.57 | -0.9 | 0.39 | 0.02 | 0.38 | 0.4 | 0.03 | -0.01 | 0 | 0 | 0.05 | 0 | 0.52 | 21.2 | 2019 | 110 | -3 | -2.65 | 1,679 | 9.21 | 8.88 | 0.13 | +0.21 | 1.29 | 0.07 | 0.42 | 0.16 | 0.01 | -0.27 | 0.01 | 0 | 0.01 | 0 | 0.93 | 23.5 | 2018 | 113 | +7 | +6.6 | 2,125 | 13.3 | 12.8 | 0.18 | +0.33 | 1.08 | 0.06 | 0.84 | 1.1 | 0.08 | +0.18 | 0.28 | 0.01 | 0.06 | 0 | 26 | 23.3 | 2017 | 106 | +4.5 | +4.43 | 2,141 | 12.9 | 13.6 | 1.08 | -1.8 | 0.74 | 0.04 | 2.85 | 2.86 | 0.17 | -0.16 | 0.1 | 0.01 | 1.59 | 0.07 | 13.2 | 10.1 | 2016 | 101.5 | +2.4 | +2.42 | 2,698 | 22.1 | 19.3 | 0.9 | +1.88 | 2.55 | 0.13 | 1.8 | 2.15 | 0.22 | +0.12 | 0.26 | 0.01 | 4.2 | 0.16 | 10 | 3.82 | 2015 | 99.1 | +5.1 | +5.43 | 2,023 | 11.1 | 11.1 | 0.23 | -0.15 | 0.67 | 0.03 | 0.76 | 0.99 | 0.12 | +0.11 | 0.14 | 0.01 | 0.58 | 0.03 | 20.4 | 1.19 | 2014 | 94 | +0.9 | +0.97 | 1,564 | 6.45 | 7.58 | 0.43 | -1.55 | 0.82 | 0.04 | 0.59 | 0.37 | 0 | -0.23 | 0.03 | 0 | 0.82 | 0.05 | 3.4 | 0.71 | 2013 | 93.1 | -1.4 | -1.48 | 1,845 | 13.9 | 13.1 | 0.69 | +0.16 | 2.38 | 0.12 | 2.55 | 2.62 | 0.18 | -0.1 | 0.26 | 0.01 | 3.71 | 0.2 | 10.8 | | 2012 | 94.5 | -5.5 | -5.5 | 2,956 | 50.3 | 51.7 | 1.97 | -3.29 | 2.22 | 0.11 | 6.61 | 6 | 0.47 | -1.09 | 0.36 | 0.02 | 9.09 | 0.31 | 16.2 | | 2011 | 100 | +25.9 | +34.95 | 3,626 | 65.5 | 64.2 | 1.97 | -0.72 | 5.57 | 0.29 | 5.81 | 7.35 | 0.12 | +1.42 | 1.44 | 0.07 | 26.3 | 0.72 | 25.9 | | 2010 | 74.1 | +14.6 | +24.54 | 4,305 | 66.9 | 64.7 | 4.52 | -2.26 | 7.91 | 0.33 | 1.93 | 2.22 | 0.31 | -0.01 | 0.03 | 0 | 17.1 | 0.4 | 0.35 | | 2009 | 59.5 | +6 | +11.21 | 6,751 | 283 | 281 | 6.54 | -4.29 | 11.7 | 0.44 | 4.85 | 6.14 | 1.54 | -0.25 | 0.04 | 0 | 88.2 | 1.31 | 0.38 | | 2008 | 53.5 | -6.4 | -10.68 | 7,349 | 276 | 259 | 2.94 | +14.3 | 17.7 | 0.61 | 25.6 | 26.7 | 1.1 | -0.03 | 0.3 | 0.01 | 117 | 1.59 | 1.67 | | 2007 | 59.9 | -0.7 | -1.16 | 2,913 | 60.4 | 56.8 | 1.75 | +1.82 | 2.68 | 0.1 | 2.56 | 2.97 | 0.52 | -0.11 | 0 | 0 | 15.6 | 0.54 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 60.6 | +3.8 | +6.69 | 2,318 | 33.1 | 32.9 | 2.12 | -1.87 | 0.83 | 0.03 | 3.89 | 4.06 | 0.26 | -0.09 | 0.1 | 0 | 7.35 | 0.32 | 12.5 | | 2005 | 56.8 | -5.7 | -9.12 | 2,312 | 35.7 | 34.3 | 1.27 | +0.2 | 2.71 | 0.11 | 5.54 | 7.4 | 2.09 | -0.24 | 0.2 | 0.01 | 9.36 | 0.4 | 7.22 | | 2004 | 62.5 | +13.2 | +26.77 | 2,249 | 92.7 | 97.5 | 2.16 | -6.92 | 2.62 | 0.11 | 12.2 | 13 | 0.63 | +0.18 | 0.43 | 0.02 | 39.3 | 1.75 | 16.6 | | 2003 | 49.3 | -2.2 | -4.27 | 1,416 | 103 | 90.4 | 3.63 | +9.36 | 9.53 | 0.4 | 10.9 | 18.2 | 6.78 | +0.47 | 0.26 | 0.01 | 11.2 | 0.79 | 2.74 | | 2002 | 51.5 | -0.5 | -0.96 | 595 | | | | | | | | | | | | | | | | | 2001 | 52 | -23 | -30.67 | 825 | | | | | | | | | | | | | | | | | 2000 | 75 | -25.5 | -25.37 | 378 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|