| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 138 | +4 | +2.9% | 3.99% | 139.5 | 143 | 137.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,080 | 4.34億 | 2,590 | 1.2張/筆 | 140.9元 | 2.19 | 13.71 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,465 | 3.42億 | 1,831 | 1.3張/筆 | 138.9元 | -0.5 (-0.36%) | 連漲連跌: 首日上漲 ( +4元 / +2.9%) 財報評分: 最新55分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 234 | 141 | 0 | +93 | 9,377 | 6.78% | 減→增 | 2 | 0.06% | 1.48% 2減→增 | 12,144 | -2,767 | -22.8% | 12,410 (01/10) | 9,199 (04/23) | 融券 | 2 | 67 | 0 | +65 | 139 | 0.1% | 2減→增 | 402 | -263 | -65.4% | 388 (01/02) | 0 (03/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +86 (+0.93%) | +178 (+1.93%) | -180 (-1.88%) | -903 (-8.78%) | -1,402 (-13.01%) | -2,723 (-22.5%) | -3,103 (-24.86%) | +1,816 (+24.02%) | +4,562 (+94.75%) | +6,934 (+283.83%) | 融券增減(張) (增減幅) | +61 (+78.21%) | +59 (+73.75%) | +76 (+120.63%) | -22 (-13.66%) | +139 (0%) | -186 (-57.23%) | -126 (-47.55%) | -498 (-78.18%) | +136 (+4533.33%) | +113 (+434.62%) | 借券賣出增減(張) (增減幅) | +173 (+3.85%) | +485 (+11.59%) | +1,165 (+33.25%) | +1,751 (+60.01%) | +1,994 (+74.54%) | +1,285 (+37.97%) | +867 (+22.8%) | -680 (-12.71%) | -229 (-4.68%) | -2,644 (-36.15%) | 券資比增減 | +0.64 | +0.61 | +0.82 | -0.08 | +1.48 | -1.2 | -0.64 | -6.94 | +1.42 | +0.42 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 142 | +29 | +25.66 | 254 | 18.9 | 21.5 | 0.12 | -2.77 | 9.38 | 6.78 | 0.93 | 0.8 | 0.12 | -0.26 | 0.14 | 0.1 | 0.13 | 0.05 | 1.48 | 30.9 | 2023 | 113 | +61.5 | +119.42 | 1,226 | 111 | 103 | 1.7 | +7.26 | 12.1 | 8.77 | 6.22 | 6.75 | 0.3 | +0.24 | 0.4 | 0.29 | 1.02 | 0.08 | 3.31 | 37.2 | 2022 | 51.5 | -11.9 | -18.77 | 421 | 23.9 | 19.4 | 0.46 | +4.05 | 4.88 | 3.53 | 1.55 | 1.6 | 0 | +0.05 | 0.16 | 0.12 | 0.27 | 0.06 | 3.38 | 20.8 | 2021 | 63.4 | +12.8 | +25.3 | 445 | 28.4 | 28.1 | 1.71 | -1.42 | 0.83 | 0.6 | 0.7 | 0.81 | 0.03 | +0.07 | 0.12 | 0.09 | 0.37 | 0.08 | 14.3 | 16.4 | 2020 | 50.6 | +11.5 | +29.41 | 245 | 18.8 | 17 | 0.74 | +1.13 | 2.24 | 1.61 | 0.63 | 0.66 | 0 | +0.02 | 0.05 | 0.03 | 0.09 | 0.04 | 2.1 | 14.3 | 2019 | 39.1 | +14.8 | +60.91 | 289 | 20.9 | 18.1 | 0.68 | +2.08 | 1.11 | 0.8 | 0.49 | 0.52 | 0 | +0.02 | 0.03 | 0.02 | 0.11 | 0.04 | 2.35 | 7.62 | 2018 | 24.3 | -1.7 | -6.54 | 219 | 9.56 | 10.8 | 0.48 | -1.73 | 0.76 | 0.22 | 0.09 | 0.06 | 0 | -0.03 | 0 | 0 | 0.07 | 0.03 | 0.53 | 4.85 | 2017 | 26 | -0.2 | -0.76 | 319 | 17.8 | 17.4 | 0.21 | +0.19 | 2.49 | 0.72 | 0.38 | 0.38 | 0.01 | -0.01 | 0.04 | 0.01 | 0.98 | 0.31 | 1.41 | 2.9 | 2016 | 26.2 | +4.5 | +20.74 | 381 | 27.4 | 29.7 | 0.98 | -3.3 | 2.3 | 0.66 | 0.72 | 0.74 | 0.01 | +0.02 | 0.05 | 0.01 | 2.79 | 0.73 | 2.04 | 1.7 | 2015 | 21.7 | -6.25 | -22.36 | 485 | 30.1 | 26.7 | 0.46 | +2.96 | 5.61 | 1.62 | 2.75 | 2.9 | 0.13 | +0.02 | 0.03 | 0.01 | 4.15 | 0.86 | 0.55 | 2.8 | 2014 | 27.95 | -0.9 | -3.12 | 283 | 16.5 | 17.1 | 0.65 | -1.25 | 2.66 | 0.77 | 0.88 | 0.7 | 0.02 | -0.21 | 0.01 | 0 | 3.78 | 1.34 | 0.3 | 1.77 | 2013 | 28.85 | +1.6 | +5.87 | 446 | 42.5 | 47.4 | 1.66 | -6.6 | 3.89 | 1.12 | 4.13 | 3.6 | 0.09 | -0.63 | 0.21 | 0.06 | 22.7 | 5.08 | 5.5 | | 2012 | 27.25 | -0.25 | -0.91 | 1,301 | 211 | 227 | 2.28 | -18.5 | 10.5 | 3.04 | 34.5 | 31.3 | 0.66 | -3.9 | 0.84 | 0.24 | 177 | 13.6 | 8.01 | | 2011 | 27.5 | -1.5 | -5.17 | 2,261 | 460 | 471 | 3.5 | -14.7 | 29.1 | 8.42 | 55 | 59.3 | 1.2 | +3.16 | 4.76 | 1.38 | 436 | 19.3 | 16.4 | | 2010 | 29 | +6.6 | +29.46 | 2,567 | 659 | 645 | 5.74 | +8.4 | 44 | 12.6 | 34.6 | 33.7 | 1.62 | -2.45 | 1.6 | 0.46 | 440 | 17.1 | 3.64 | | 2009 | 22.4 | +13.7 | +157.47 | 3,681 | 1,013 | 989 | 5.91 | +18.7 | 35.6 | 10.2 | 71.8 | 76.7 | 0.87 | +3.99 | 4.05 | 1.16 | 599 | 16.3 | 11.4 | | 2008 | 8.7 | -15.75 | -64.42 | 693 | 142 | 129 | 5.4 | +8.37 | 16.8 | 4.84 | 4.26 | 4.05 | 0.05 | -0.26 | 0.07 | 0.02 | 27.6 | 3.98 | 0.44 | | 2007 | 24.45 | -5.55 | -18.5 | 569 | 71.3 | 71.3 | 2.13 | -2.16 | 8.7 | 2.56 | 4.43 | 4.5 | 0.04 | +0.03 | 0.34 | 0.1 | 7.22 | 1.27 | 3.97 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 30 | -3.35 | -10.04 | 695 | 95.2 | 96 | 1.37 | -2.09 | 10.8 | 3.23 | 4.07 | 4.22 | 0.15 | 0 | 0.31 | 0.09 | 20.8 | 2.99 | 2.91 | | 2005 | 33.35 | -6.75 | -16.83 | 670 | 129 | 134 | 5.88 | -11.2 | 12.9 | 3.94 | 5.45 | 4.7 | 0.33 | -1.07 | 0.32 | 0.09 | 21 | 3.14 | 2.5 | | 2004 | 40.1 | -17.9 | -30.86 | 1,544 | 325 | 325 | 6.11 | -6.11 | 24.1 | 7.72 | 22.9 | 25 | 1.02 | +1.08 | 1.4 | 0.42 | 91.3 | 5.91 | 5.79 | | 2003 | 58 | -5.5 | -8.66 | 2,113 | 536 | 562 | 8.63 | -35.2 | 30.4 | 9.94 | 53.2 | 47.6 | 33.3 | -38.9 | 0.38 | 0.11 | 140 | 6.64 | 1.26 | | 2002 | 63.5 | +40.5 | +176.09 | 2,452 | 772 | 711 | 6.49 | +55 | 66.5 | 26.9 | 93.6 | 136 | 2.5 | +39.8 | 39.6 | 14.4 | 339 | 13.8 | 59.5 | | 2001 | 23 | -10.9 | -32.15 | 583 | 181 | 176 | 2.9 | +2.17 | 11.4 | 3.88 | 8.91 | 6.5 | 0.09 | -2.5 | 0.22 | 0.07 | 37.4 | 6.42 | 1.96 | | 2000 | 33.9 | +2.3 | +7.28 | 1,003 | 322 | 328 | 9.01 | -14.7 | 10.2 | 3.75 | -1.43 | 31.5 | 0.37 | +3.19 | 2.77 | 0.99 | 101 | 10 | 27.2 | | 1999 | 31.6 | -29.4 | -48.2 | 893 | | | | | | | | | | | | | | | | | 1998 | 61 | -13.5 | -18.12 | 1,171 | | | | | | | | | | | | | | | | | 1997 | 74.5 | +27.3 | +57.84 | 1,044 | | | | | | | | | | | | | | | | | 1996 | 47.2 | +8.5 | +21.96 | 300 | | | | | | | | | | | | | | | | | 1995 | 38.7 | -19.3 | -33.28 | 226 | | | | | | | | | | | | | | | | | 1994 | 58 | -10 | -14.71 | 354 | | | | | | | | | | | | | | | | | 1993 | 68 | -10 | -12.82 | 358 | | | | | | | | | | | | | | | | | 1992 | 78 | +4 | +5.41 | 402 | | | | | | | | | | | | | | | | | 1991 | 74 | +1.5 | +2.07 | 314 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|