| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.2 | +0.35 | +1.51% | 2.16% | 23.2 | 23.7 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,287 | 1.95億 | 3,341 | 2.5張/筆 | 23.49元 | 2.08 | 214.1 | 1.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,387 | 1.25億 | 2,403 | 2.2張/筆 | 23.13元 | +0.3 (+1.31%) | 連漲連跌: 連2漲 ( +0.65元 / +2.84%) 財報評分: 最新34分 / 平均35分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 473 | 233 | 6 | +234 | 18,586 | 5.18% | 2減→2增 | 20 | 0.37% | 0.36% 增→減 | 19,171 | -585 | -3.05% | 22,029 (04/09) | 16,944 (03/04) | 融券 | 30 | 0 | 0 | -30 | 67 | 0.02% | 增→減 | 772 | -705 | -91.3% | 744 (01/04) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +240 (+1.31%) | +50 (+0.27%) | -141 (-0.75%) | -24 (-0.13%) | +1,494 (+8.74%) | -266 (-1.41%) | +2,003 (+12.08%) | +2,292 (+14.07%) | -22,749 (-55.04%) | +18,586 (0%) | 融券增減(張) (增減幅) | +67 (0%) | +67 (0%) | +67 (0%) | -393 (-85.43%) | -189 (-73.83%) | -442 (-86.84%) | -946 (-93.39%) | -685 (-91.09%) | -513 (-88.45%) | +67 (0%) | 借券賣出增減(張) (增減幅) | +319 (+0.8%) | +726 (+1.83%) | +1,576 (+4.06%) | +6,639 (+19.68%) | +9,763 (+31.9%) | +11,827 (+41.44%) | +5,208 (+14.81%) | +19,615 (+94.51%) | +28,880 (+251.37%) | +40,369 (0%) | 券資比增減 | +0.36 | +0.36 | +0.36 | -2.11 | -1.14 | -2.34 | -5.75 | -4.25 | -1.04 | +0.36 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 23.55 | -2.5 | -9.6 | 528 | 40.2 | 37.8 | 2.94 | -0.58 | 18.6 | 5.18 | 2.97 | 2.27 | 0 | -0.7 | 0.07 | 0.02 | 0.24 | 0.04 | 0.36 | 27.9 | 2023 | 26.05 | -0.7 | -2.62 | 2,342 | 164 | 167 | 5.43 | -8.28 | 19.2 | 5.34 | 33.4 | 22.2 | 4.87 | -16.1 | 0.77 | 0.22 | 1.34 | 0.06 | 4.03 | 31.4 | 2022 | 26.75 | -14.4 | -34.99 | 4,153 | 274 | 288 | 8.21 | -21.9 | 27.5 | 7.65 | 76.5 | 91.7 | 3.95 | +11.3 | 16.9 | 4.7 | 5.2 | 0.13 | 61.4 | 39.1 | 2021 | 41.15 | +25.4 | +161.27 | 17,039 | 1,183 | 1,126 | 7.5 | +48.9 | 49.4 | 13.8 | 140 | 148 | 2.54 | +5.51 | 5.57 | 1.55 | 115 | 0.68 | 11.3 | 52.2 | 2020 | 15.75 | +5.1 | +47.89 | 2,936 | 24.9 | 38.4 | 4.25 | -17.8 | 0.25 | | 1.35 | 1.21 | 0.02 | -0.17 | 0 | | 0.18 | 0.01 | 0 | 35.6 | 2019 | 10.65 | -0.05 | -0.47 | 1,393 | 103 | 92.5 | 3.39 | +7.17 | 18 | 5.02 | 4.97 | 5.07 | 0.04 | +0.06 | 0.17 | 0.05 | 0.79 | 0.06 | 0.92 | 11.5 | 2018 | 10.7 | -1.7 | -13.71 | 2,832 | 17.5 | 6.54 | 0.08 | +10.8 | 10.8 | 3.02 | 0.19 | 0.3 | 0 | +0.11 | 0.11 | 0.03 | 0.09 | 0 | 0.98 | 18.6 | 2017 | 12.4 | +2.88 | +30.25 | 2,755 | | | | | | | | | | | | | | | | 15.1 | 2016 | 9.52 | +4.77 | +100.42 | 1,575 | | | | | | | | | | | | | | | | | 2015 | 4.75 | -2.66 | -35.9 | 275 | | | | | | | | | | | | | | | | | 2014 | 7.41 | -1.15 | -13.43 | 348 | | | | | | | | | | | | | | | | | 2013 | 8.56 | -0.89 | -9.42 | 541 | 0 | 4.46 | 1.14 | -5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2012 | 9.45 | +0.65 | +7.39 | 556 | 47.6 | 51.2 | 6.61 | -10.3 | 5.6 | 1.56 | 2.14 | 2 | 0.01 | -0.16 | 0 | 0 | 15.2 | 2.74 | 0 | | 2011 | 8.8 | -8.25 | -48.39 | 1,322 | 245 | 245 | 4.97 | -4.85 | 15.9 | 4.44 | 7.16 | 7.54 | 0.3 | +0.08 | 0.16 | 0.04 | 73.3 | 5.54 | 0.98 | | 2010 | 17.05 | +0.15 | +0.89 | 2,985 | 81.9 | 66.8 | 0.68 | +14.5 | 20.8 | 6.03 | 1.87 | 0.69 | 0.21 | -1.39 | 0.08 | 0.02 | 27.1 | 0.91 | 0.37 | | 2009 | 16.9 | +6.7 | +65.69 | 5,958 | 934 | 969 | 8.53 | -44.2 | 6.4 | 1.52 | 87.7 | 103 | 19.5 | -3.93 | 1.46 | 0.35 | 574 | 9.63 | 22.9 | | 2008 | 10.2 | -6.6 | -39.29 | 4,433 | 1,161 | 1,134 | 14.6 | +12.3 | 50.9 | 15.8 | 80.5 | 86.7 | 0.99 | +5.17 | 5.41 | 1.68 | 549 | 12.4 | 10.6 | | 2007 | 16.8 | -2.2 | -11.58 | 2,769 | 515 | 467 | 6.86 | +40.8 | 45 | 16.3 | 14 | 13 | 0.11 | -1.13 | 0.33 | 0.1 | 158 | 5.69 | 0.73 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 19 | +11 | +137.5 | 5,383 | 755 | 823 | 12.8 | -80.6 | 4.03 | 1.27 | 86 | 80.8 | 1.99 | -7.25 | 1.46 | 0.46 | 372 | 6.91 | 36.4 | | 2005 | 8 | -13.5 | -62.79 | 3,067 | 918 | 946 | 21.1 | -49.6 | 85 | 36 | 72.6 | 65.6 | 1.28 | -8.32 | 8.75 | 2.8 | 294 | 9.58 | 10.3 | | 2004 | 21.5 | +7.55 | +54.12 | 9,531 | 3,210 | 3,137 | 28.9 | +44.6 | 135 | 80.8 | 200 | 223 | 5.67 | +17 | 17.2 | 6.03 | 1,665 | 17.5 | 12.7 | | 2003 | 13.95 | +7.15 | +105.15 | 7,469 | 460 | 367 | 1.64 | +91.3 | 91.4 | 46.9 | 3.38 | 4.01 | 0.12 | +0.5 | 0.47 | 0.17 | 144 | 1.93 | 0.52 | | 2002 | 6.8 | +5.88 | +639.13 | 4,961 | 0 | 2.72 | 2.63 | -5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2001 | 0.92 | -1.45 | -61.18 | 401 | 36.7 | 56.1 | 44.9 | -64.3 | 5.42 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2000 | 2.37 | -6.08 | -71.95 | 1,518 | 655 | 654 | 37.9 | -37.1 | 77.1 | 36.9 | 10.3 | 10.1 | 17.3 | -17.8 | 0 | 0 | 82.5 | 5.43 | 0 | | 1999 | 8.45 | +1.8 | +27.07 | 2,370 | | | | | | | | | | | | | | | | | 1998 | 6.65 | -6.6 | -49.81 | 1,286 | | | | | | | | | | | | | | | | | 1997 | 13.25 | -3.95 | -22.97 | 2,296 | | | | | | | | | | | | | | | | | 1996 | 17.2 | 0 | 0 | 2,151 | | | | | | | | | | | | | | | | | 1995 | 17.2 | -16.8 | -49.41 | 2,009 | | | | | | | | | | | | | | | | | 1994 | 34 | +10.3 | +43.46 | 3,111 | | | | | | | | | | | | | | | | | 1993 | 23.7 | +7.31 | +44.6 | 1,805 | | | | | | | | | | | | | | | | | 1992 | 16.39 | -25.31 | -60.7 | 1,086 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|