| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.6 | 55.8 | -0.2 | -0.36% | 1.43% | 55.5 | 56.3 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,450 | 2.48億 | 2,333 | 1.9張/筆 | 55.79元 | 1.22 | 69.5 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,419 | 3.02億 | 3,335 | 1.6張/筆 | 55.73元 | -0.6 (-1.06%) | 連漲連跌: 連4跌 ( -1.7元 / -2.97%) 財報評分: 最新43分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 49 | 355 | 1 | -307 | 2,847 | 0.14% | 3增→減 | 0 | 0% | 7.52% 2減→2增 | 1,460 | +1,387 | +95% | 3,154 (04/25) | 1,443 (01/08) | 融券 | 0 | 3 | 0 | +3 | 214 | 0.01% | 減→2增 | 61 | +153 | +251% | 254 (01/16) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -255 (-8.22%) | -128 (-4.3%) | -4 (-0.14%) | +76 (+2.74%) | -111 (-3.75%) | +816 (+40.18%) | +858 (+43.14%) | +2,405 (+544.12%) | -1,615 (-36.19%) | -635 (-18.24%) | 融券增減(張) (增減幅) | +7 (+3.38%) | +3 (+1.42%) | +75 (+53.96%) | +212 (+10600%) | +100 (+87.72%) | +123 (+135.16%) | +192 (+872.73%) | +191 (+830.43%) | +196 (+1088.89%) | +156 (+268.97%) | 借券賣出增減(張) (增減幅) | +351 (+1.41%) | -1,315 (-4.95%) | -777 (-2.99%) | -11,450 (-31.19%) | -15,197 (-37.56%) | -10,531 (-29.42%) | -14,299 (-36.15%) | -13,877 (-35.46%) | +10,346 (+69.37%) | +22,715 (+892.47%) | 券資比增減 | +0.84 | +0.42 | +2.64 | +7.44 | +3.66 | +3.04 | +6.41 | +2.31 | +7.11 | +5.85 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 55.6 | -10.9 | -16.39 | 549 | 7.36 | 5.56 | 0.42 | +1.39 | 2.85 | 0.14 | 0.82 | 0.98 | 0 | +0.15 | 0.21 | 0.01 | 0.02 | 0 | 7.52 | 16.6 | 2023 | 66.5 | -4.5 | -6.34 | 1,275 | 7.98 | 7.22 | 0.3 | +0.45 | 1.46 | 0.07 | 1.32 | 1.3 | 0 | -0.03 | 0.06 | 0 | 0.04 | 0 | 4.18 | 18.6 | 2022 | 71 | -14.4 | -16.86 | 2,230 | 23.4 | 25 | 0.79 | -2.39 | 1.01 | 0.05 | 2.52 | 2.56 | 0.04 | -0.01 | 0.09 | 0 | 0.6 | 0.03 | 8.7 | 18 | 2021 | 85.4 | +13.5 | +18.78 | 2,279 | 58.4 | 56.2 | 0.52 | +1.64 | 3.4 | 0.17 | 1.88 | 1.94 | 0.04 | +0.01 | 0.09 | 0 | 0.46 | 0.02 | 2.76 | 17.4 | 2020 | 71.9 | -0.9 | -1.24 | 1,574 | 17.8 | 17.2 | 0.52 | +0.09 | 1.8 | 0.09 | 1.44 | 1.48 | 0.05 | -0.01 | 0.08 | 0 | 0.16 | 0.01 | 4.71 | 13 | 2019 | 72.8 | -2.7 | -3.58 | 1,473 | 13.1 | 13.3 | 0.33 | -0.53 | 1.72 | 0.09 | 1.98 | 1.83 | 0.02 | -0.17 | 0.09 | 0 | 0.16 | 0.01 | 5.36 | 7.21 | 2018 | 75.5 | -2.4 | -3.08 | 1,787 | 19.8 | 19.5 | 0.77 | -0.42 | 2.25 | 0.11 | 1.68 | 1.94 | 0.04 | +0.22 | 0.26 | 0.01 | 0.22 | 0.01 | 11.6 | 7.73 | 2017 | 77.9 | +6.7 | +9.41 | 1,805 | 28.5 | 28.2 | 0.48 | -0.13 | 2.68 | 0.13 | 1.63 | 1.46 | 0.23 | -0.41 | 0.04 | 0 | 1.46 | 0.08 | 1.68 | 3.34 | 2016 | 71.2 | +10.2 | +16.72 | 1,554 | 33.7 | 35 | 0.53 | -1.85 | 2.81 | 0.14 | 3.98 | 4.07 | 0.05 | +0.04 | 0.45 | 0.02 | 7.05 | 0.45 | 16 | 3.23 | 2015 | 61 | -4.5 | -6.87 | 1,689 | 44.2 | 43.8 | 0.51 | -0.06 | 4.68 | 0.24 | 5.39 | 5.43 | 0.06 | -0.02 | 0.41 | 0.02 | 11 | 0.65 | 8.79 | 2.55 | 2014 | 65.5 | -3.4 | -4.93 | 1,411 | 40.7 | 38.2 | 0.57 | +1.93 | 4.74 | 0.24 | 4.25 | 3.71 | 0.22 | -0.76 | 0.43 | 0.02 | 11.8 | 0.84 | 9.04 | 2.19 | 2013 | 68.9 | +12.9 | +23.04 | 1,796 | 72.6 | 72.8 | 1.22 | -1.4 | 2.81 | 0.14 | 14.8 | 14.7 | 1.04 | -1.13 | 1.19 | 0.06 | 36.6 | 2.03 | 42.2 | | 2012 | 56 | -4.1 | -6.82 | 1,546 | 62.6 | 62 | 1.31 | -0.71 | 4.21 | 0.21 | 23.6 | 25 | 0.63 | +0.78 | 2.32 | 0.12 | 42.7 | 2.76 | 55.1 | | 2011 | 60.1 | -12.6 | -17.33 | 2,866 | 103 | 102 | 0.96 | +0.2 | 4.93 | 0.25 | 27.7 | 29.5 | 0.92 | +0.91 | 1.54 | 0.08 | 100 | 3.5 | 31.2 | | 2010 | 72.7 | +14.4 | +24.7 | 2,583 | 102 | 100 | 2.94 | -0.71 | 4.73 | 0.24 | 17.8 | 17.8 | 0.6 | -0.62 | 0.63 | 0.03 | 67.9 | 2.63 | 13.3 | | 2009 | 58.3 | +23 | +65.16 | 2,098 | 136 | 143 | 5 | -11.9 | 5.46 | 0.28 | 21.6 | 21.5 | 0.36 | -0.44 | 1.25 | 0.06 | 67.5 | 3.22 | 23 | | 2008 | 35.3 | -50.7 | -58.95 | 3,418 | 235 | 219 | 11.2 | +5.38 | 17.4 | 0.91 | 26.1 | 28.3 | 1.18 | +0.96 | 1.7 | 0.09 | 87 | 2.55 | 9.78 | | 2007 | 86 | +31.7 | +58.38 | 3,085 | 172 | 164 | 3.47 | +4.42 | 11.8 | 0.62 | 11.2 | 12.6 | 0.97 | +0.35 | 0.67 | 0.04 | 77.2 | 2.5 | 5.73 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 54.3 | +9.1 | +20.13 | 2,439 | 140 | 150 | 5.18 | -14.8 | 7.4 | 0.39 | 3.87 | 5.41 | 1.43 | +0.1 | 0.32 | 0.02 | 25.2 | 1.03 | 4.32 | | 2005 | 45.2 | -3.4 | -7 | 2,212 | 208 | 196 | 9.96 | +1.55 | 22.8 | 1.25 | 7.79 | 9.02 | 1.47 | -0.23 | 0.24 | 0.01 | 36.6 | 1.65 | 1.07 | | 2004 | 48.6 | -0.4 | -0.82 | 3,410 | 375 | 372 | 8.09 | -4.7 | 21.3 | 1.24 | 14.4 | 14.7 | 1.48 | -1.22 | 0.53 | 0.03 | 69.6 | 2.04 | 2.5 | | 2003 | 49 | +19 | +63.33 | 3,803 | 610 | 618 | 10.4 | -19.2 | 25.9 | 1.6 | 46.6 | 53.9 | 5.84 | +1.44 | 1.76 | 0.11 | 304 | 7.98 | 6.81 | | 2002 | 30 | +3.2 | +11.94 | 3,486 | 727 | 712 | 13.8 | +0.71 | 46 | 3.05 | 28.6 | 30.8 | 1.47 | +0.74 | 0.64 | 0.04 | 287 | 8.24 | 1.38 | | 2001 | 26.8 | -10.4 | -27.96 | 2,569 | 562 | 548 | 21.5 | -7.56 | 46.1 | 3.28 | 15.5 | 17.8 | 1.05 | +1.27 | 0.7 | 0.05 | 191 | 7.43 | 1.51 | | 2000 | 37.2 | -31.8 | -46.09 | 3,730 | 926 | 971 | 39.5 | -84.7 | 52.9 | 4.21 | -110 | 30.9 | 8.16 | +2.71 | 0.52 | 0.04 | 198 | 5.31 | 0.99 | | 1999 | 69 | +27.5 | +66.27 | 5,687 | | | | | | | | | | | | | | | | | 1998 | 41.5 | -15 | -26.55 | 2,860 | | | | | | | | | | | | | | | | | 1997 | 56.5 | -9 | -13.74 | 4,013 | | | | | | | | | | | | | | | | | 1996 | 65.5 | +24.1 | +58.21 | 2,725 | | | | | | | | | | | | | | | | | 1995 | 41.4 | -22.6 | -35.31 | 758 | | | | | | | | | | | | | | | | | 1994 | 64 | -3 | -4.48 | 2,332 | | | | | | | | | | | | | | | | | 1993 | 67 | +31.21 | +87.2 | 1,276 | | | | | | | | | | | | | | | | | 1992 | 35.79 | -8.81 | -19.75 | 308 | | | | | | | | | | | | | | | | | 1991 | 44.6 | +6 | +15.54 | 1,631 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|