| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.7 | 67.9 | -0.2 | -0.29% | 1.33% | 67.7 | 68.5 | 67.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,594 | 4.48億 | 3,501 | 1.9張/筆 | 67.97元 | 1.24 | 58.87 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,512 | 5.09億 | 6,196 | 1.2張/筆 | 67.8元 | -0.9 (-1.31%) | 連漲連跌: 連4跌 ( -2元 / -2.87%) 財報評分: 最新38分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 229 | 31 | 0 | +198 | 4,149 | 0.26% | 減→增 | 0 | 0% | 0.46% 2減→增 | 2,817 | +1,332 | +47.3% | 4,878 (04/09) | 2,804 (01/02) | 融券 | 1 | 2 | 0 | +1 | 19 | 0% | 2減→增 | 41 | -22 | -53.7% | 302 (03/20) | 0 (04/12) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +51 (+1.24%) | +115 (+2.85%) | +158 (+3.96%) | -427 (-9.33%) | +478 (+13.02%) | +621 (+17.6%) | +1,319 (+46.61%) | +2,412 (+138.86%) | +1,503 (+56.8%) | +954 (+29.86%) | 融券增減(張) (增減幅) | 0 (0%) | -19 (-50%) | +9 (+90%) | -8 (-29.63%) | -64 (-77.11%) | -126 (-86.9%) | -32 (-62.75%) | -1 (-5%) | +8 (+72.73%) | -147 (-88.55%) | 借券賣出增減(張) (增減幅) | +229 (+0.23%) | +1,368 (+1.38%) | +3,806 (+3.95%) | +10,041 (+11.14%) | +14,945 (+17.53%) | +31,820 (+46.53%) | +40,502 (+67.84%) | +67,393 (+205.41%) | +85,745 (+593.12%) | +90,194 (+901.32%) | 券資比增減 | -0.01 | -0.48 | +0.21 | -0.13 | -1.8 | -3.65 | -1.34 | -0.69 | +0.04 | -4.74 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 67.7 | -0.2 | -0.29 | 6,594 | | | | | | | | | | | | | | | | | 04/25 | 67.9 | -0.9 | -1.31 | 7,512 | 229 | 31 | 0 | +198 | 4,149 | 0.26 | 1 | 2 | 0 | +1 | 19 | 0 | 0 | 0 | 0.46 | 15.6 | 04/24 | 68.8 | -0.3 | -0.43 | 4,862 | 105 | 252 | 0 | -147 | 3,951 | 0.25 | 1 | 0 | 0 | -1 | 18 | 0 | 0 | 0 | 0.46 | 15.8 | 04/23 | 69.1 | -0.6 | -0.86 | 5,988 | 79 | 13 | 2 | +64 | 4,098 | 0.26 | 20 | 1 | 0 | -19 | 19 | 0 | 0 | 0 | 0.46 | 21.1 | 04/22 | 69.7 | +2.6 | +3.87 | 11,046 | 122 | 217 | 2 | -97 | 4,034 | 0.25 | 0 | 23 | 0 | +23 | 38 | 0 | 2 | 0.02 | 0.94 | 14.4 | 04/19 | 67.1 | -1 | -1.47 | 13,001 | 204 | 64 | 0 | +140 | 4,131 | 0.26 | 0 | 5 | 0 | +5 | 15 | 0 | 4 | 0.03 | 0.36 | 19.2 | 04/18 | 68.1 | +0.3 | +0.44 | 9,176 | 85 | 219 | 2 | -136 | 3,991 | 0.25 | 0 | 10 | 0 | +10 | 10 | 0 | 0 | 0 | 0.25 | 12.6 | 04/17 | 67.8 | -0.2 | -0.29 | 7,340 | 28 | 94 | 50 | -116 | 4,127 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81 | 04/16 | 68 | -1.6 | -2.3 | 9,996 | 88 | 48 | 0 | +40 | 4,243 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 04/15 | 69.6 | -0.1 | -0.14 | 8,138 | 95 | 40 | 20 | +35 | 4,203 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 04/12 | 69.7 | -1.2 | -1.69 | 9,752 | 144 | 550 | 2 | -408 | 4,168 | 0.26 | 27 | 0 | 0 | -27 | 0 | 0 | 0 | 0 | 0 | 16 | 04/11 | 70.9 | -1.1 | -1.53 | 6,322 | 58 | 267 | 0 | -209 | 4,576 | 0.29 | 4 | 4 | 0 | 0 | 27 | 0 | 0 | 0 | 0.59 | 14.5 | 04/10 | 72 | +0.5 | +0.7 | 7,614 | 140 | 227 | 6 | -93 | 4,785 | 0.3 | 4 | 5 | 1 | 0 | 27 | 0 | 0 | 0 | 0.56 | 14.7 | 04/09 | 71.5 | +1.1 | +1.56 | 7,688 | 358 | 190 | 1 | +167 | 4,878 | 0.31 | 8 | 5 | 1 | -4 | 27 | 0 | 0 | 0 | 0.55 | 9.14 | 04/08 | 70.4 | +0.4 | +0.57 | 7,085 | 52 | 189 | 0 | -137 | 4,711 | 0.3 | 8 | 5 | 0 | -3 | 31 | 0 | 0 | 0 | 0.66 | 16.8 | 04/03 | 70 | -0.8 | -1.13 | 6,577 | 122 | 81 | 0 | +41 | 4,848 | 0.3 | 8 | 0 | 0 | -8 | 34 | 0 | 0 | 0 | 0.7 | 13.8 | 04/02 | 70.8 | -0.1 | -0.14 | 5,501 | 115 | 85 | 0 | +30 | 4,807 | 0.3 | 17 | 2 | 0 | -15 | 42 | 0 | 0 | 0 | 0.87 | 12.9 | 04/01 | 70.9 | +2 | +2.9 | 13,212 | 1,410 | 239 | 0 | +1,171 | 4,777 | 0.3 | 38 | 4 | 0 | -34 | 57 | 0 | 0 | 0 | 1.19 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 68.9 | +0.8 | +1.17 | 7,042 | 48 | 116 | 0 | -68 | 3,606 | 0.23 | 1 | 2 | 0 | +1 | 91 | 0.01 | 0 | 0 | 2.52 | 7.88 | 03/28 | 68.1 | -0.4 | -0.58 | 4,341 | 44 | 60 | 0 | -16 | 3,674 | 0.23 | 6 | 14 | 0 | +8 | 90 | 0.01 | 0 | 0 | 2.45 | 6.7 | 03/27 | 68.5 | -0.8 | -1.15 | 5,009 | 56 | 37 | 0 | +19 | 3,690 | 0.23 | 4 | 3 | 0 | -1 | 82 | 0.01 | 0 | 0 | 2.22 | 8.26 | 03/26 | 69.3 | +1.5 | +2.21 | 10,254 | 137 | 214 | 3 | -80 | 3,671 | 0.23 | 13 | 9 | 0 | -4 | 83 | 0.01 | 0 | 0 | 2.26 | 15.9 | 03/25 | 67.8 | +0.8 | +1.19 | 4,665 | 35 | 50 | 0 | -15 | 3,751 | 0.24 | 13 | 8 | 0 | -5 | 87 | 0.01 | 0 | 0 | 2.32 | 9.84 | 03/22 | 67 | -0.4 | -0.59 | 6,867 | 74 | 42 | 10 | +22 | 3,766 | 0.24 | 197 | 1 | 0 | -196 | 92 | 0.01 | 0 | 0 | 2.44 | 13.5 | 03/21 | 67.4 | +0.6 | +0.9 | 11,329 | 79 | 64 | 15 | 0 | 3,744 | 0.24 | 22 | 8 | 0 | -14 | 288 | 0.02 | 1 | 0.01 | 7.69 | 12.3 | 03/20 | 66.8 | -1 | -1.47 | 15,196 | 246 | 67 | 0 | +179 | 3,744 | 0.24 | 2 | 65 | 0 | +63 | 302 | 0.02 | 0 | 0 | 8.07 | 8.38 | 03/19 | 67.8 | -0.6 | -0.88 | 7,827 | 87 | 45 | 3 | +39 | 3,565 | 0.22 | 1 | 57 | 0 | +56 | 239 | 0.02 | 0 | 0 | 6.7 | 4.61 | 03/18 | 68.4 | -0.2 | -0.29 | 5,050 | 40 | 31 | 1 | +8 | 3,526 | 0.22 | 0 | 100 | 0 | +100 | 183 | 0.01 | 0 | 0 | 5.19 | 10.9 | 03/15 | 68.6 | -0.7 | -1.01 | 10,718 | 41 | 31 | 4 | +6 | 3,518 | 0.22 | 1 | 3 | 0 | +2 | 83 | 0.01 | 0 | 0 | 2.36 | 9.9 | 03/14 | 69.3 | +0.9 | +1.32 | 7,327 | 47 | 135 | 1 | -89 | 3,512 | 0.22 | 164 | 5 | 0 | -159 | 81 | 0.01 | 0 | 0 | 2.31 | 9.2 | 03/13 | 68.4 | -0.9 | -1.3 | 9,108 | 79 | 26 | 3 | +50 | 3,601 | 0.23 | 15 | 15 | 0 | 0 | 240 | 0.02 | 0 | 0 | 6.66 | 14.9 | 03/12 | 69.3 | +0.4 | +0.58 | 6,414 | 95 | 43 | 1 | +51 | 3,551 | 0.22 | 4 | 13 | 0 | +9 | 240 | 0.02 | 0 | 0 | 6.76 | 12.5 | 03/11 | 68.9 | +0.3 | +0.44 | 10,344 | 98 | 28 | 1 | +69 | 3,500 | 0.22 | 13 | 45 | 0 | +32 | 231 | 0.01 | 0 | 0 | 6.6 | 13.9 | 03/08 | 68.6 | -1.2 | -1.72 | 16,187 | 155 | 92 | 0 | +63 | 3,431 | 0.22 | 10 | 102 | 0 | +92 | 199 | 0.01 | 15 | 0.09 | 5.8 | 9.35 | 03/07 | 69.8 | -0.7 | -0.99 | 10,977 | 86 | 72 | 1 | +13 | 3,368 | 0.21 | 5 | 20 | 0 | +15 | 107 | 0.01 | 0 | 0 | 3.18 | 11.6 | 03/06 | 70.5 | +0.1 | +0.14 | 5,912 | 25 | 36 | 0 | -11 | 3,355 | 0.21 | 1 | 1 | 0 | 0 | 92 | 0.01 | 0 | 0 | 2.74 | 7.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 70.4 | -0.4 | -0.56 | 10,390 | 66 | 49 | 0 | +17 | 3,366 | 0.21 | 2 | 5 | 0 | +3 | 92 | 0.01 | 0 | 0 | 2.73 | 10.1 | 03/04 | 70.8 | -0.8 | -1.12 | 9,830 | 155 | 41 | 0 | +114 | 3,349 | 0.21 | 46 | 0 | 0 | -46 | 89 | 0.01 | 0 | 0 | 2.66 | 5.92 | 03/01 | 71.6 | -0.1 | -0.14 | 3,751 | 52 | 41 | 0 | +11 | 3,235 | 0.2 | 2 | 0 | 0 | -2 | 135 | 0.01 | 0 | 0 | 4.17 | 11.2 | 02/29 | 71.7 | -0.1 | -0.14 | 9,951 | 52 | 10 | 0 | +42 | 3,224 | 0.2 | 1 | 0 | 0 | -1 | 137 | 0.01 | 0 | 0 | 4.25 | 5.37 | 02/27 | 71.8 | -0.3 | -0.42 | 5,341 | 54 | 11 | 0 | +43 | 3,182 | 0.2 | 1 | 0 | 0 | -1 | 138 | 0.01 | 0 | 0 | 4.34 | 10.6 | 02/26 | 72.1 | +0.1 | +0.14 | 4,072 | 21 | 5 | 0 | +16 | 3,139 | 0.2 | 3 | 0 | 0 | -3 | 139 | 0.01 | 0 | 0 | 4.43 | 13.8 | 02/23 | 72 | -1.2 | -1.64 | 6,421 | 52 | 17 | 5 | +30 | 3,123 | 0.2 | 4 | 5 | 7 | -6 | 142 | 0.01 | 0 | 0 | 4.55 | 5.75 | 02/22 | 73.2 | -0.3 | -0.41 | 2,985 | 31 | 22 | 0 | +9 | 3,093 | 0.19 | 2 | 1 | 0 | -1 | 148 | 0.01 | 0 | 0 | 4.78 | 4.25 | 02/21 | 73.5 | -0.2 | -0.27 | 4,360 | 20 | 25 | 0 | -5 | 3,084 | 0.19 | 2 | 0 | 0 | -2 | 149 | 0.01 | 0 | 0 | 4.83 | 10.6 | 02/20 | 73.7 | -0.1 | -0.14 | 3,887 | 12 | 55 | 0 | -43 | 3,089 | 0.19 | 0 | 7 | 0 | +7 | 151 | 0.01 | 0 | 0 | 4.89 | 13 | 02/19 | 73.8 | +0.8 | +1.1 | 5,051 | 27 | 45 | 1 | -19 | 3,132 | 0.2 | 3 | 7 | 0 | +4 | 144 | 0.01 | 0 | 0 | 4.6 | 13 | 02/16 | 73 | +0.6 | +0.83 | 4,606 | 4 | 33 | 0 | -29 | 3,151 | 0.2 | 2 | 10 | 0 | +8 | 140 | 0.01 | 0 | 0 | 4.44 | 3.28 | 02/15 | 72.4 | 0 | 0 | 9,010 | 27 | 39 | 0 | -12 | 3,180 | 0.2 | 0 | 4 | 0 | +4 | 132 | 0.01 | 0 | 0 | 4.15 | 20.5 | 02/05 | 72.4 | -1.1 | -1.5 | 5,264 | 29 | 72 | 7 | -50 | 3,193 | 0.2 | 8 | 1 | 0 | -7 | 128 | 0.01 | 0 | 0 | 4.01 | 14.7 | 02/02 | 73.5 | 0 | 0 | 4,176 | 10 | 46 | 1 | -37 | 3,243 | 0.2 | 0 | 3 | 0 | +3 | 135 | 0.01 | 0 | 0 | 4.16 | 16.5 | 02/01 | 73.5 | +1.4 | +1.94 | 4,817 | 32 | 103 | 3 | -74 | 3,280 | 0.21 | 6 | 13 | 0 | +7 | 132 | 0.01 | 0 | 0 | 4.02 | 8.41 | 01/31 | 72.1 | +0.1 | +0.14 | 6,789 | 31 | 23 | 0 | +8 | 3,354 | 0.21 | 4 | 16 | 0 | +12 | 125 | 0.01 | 0 | 0 | 3.73 | 3.14 | 01/30 | 72 | -1.6 | -2.17 | 7,285 | 113 | 98 | 120 | -105 | 3,346 | 0.21 | 11 | 2 | 0 | -9 | 113 | 0.01 | 0 | 0 | 3.38 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 73.6 | +0.9 | +1.24 | 5,959 | 112 | 93 | 4 | +15 | 3,451 | 0.22 | 6 | 7 | 0 | +1 | 122 | 0.01 | 0 | 0 | 3.54 | 14 | 01/26 | 72.7 | +1 | +1.39 | 5,700 | 44 | 135 | 1 | -92 | 3,436 | 0.22 | 24 | 0 | 0 | -24 | 121 | 0.01 | 0 | 0 | 3.52 | 11.8 | 01/25 | 71.7 | -0.4 | -0.55 | 4,392 | 88 | 52 | 5 | +31 | 3,528 | 0.22 | 7 | 1 | 0 | -6 | 145 | 0.01 | 0 | 0 | 4.11 | 7.6 | 01/24 | 72.1 | +1 | +1.41 | 6,307 | 131 | 148 | 5 | -22 | 3,497 | 0.22 | 30 | 8 | 0 | -22 | 151 | 0.01 | 0 | 0 | 4.32 | 10.4 | 01/23 | 71.1 | +0.5 | +0.71 | 5,813 | 69 | 29 | 0 | +40 | 3,519 | 0.22 | 31 | 9 | 0 | -22 | 173 | 0.01 | 0 | 0 | 4.92 | 6.73 | 01/22 | 70.6 | -0.6 | -0.84 | 8,223 | 236 | 36 | 2 | +198 | 3,479 | 0.22 | 26 | 20 | 0 | -6 | 195 | 0.01 | 0 | 0 | 5.61 | 6.76 | 01/19 | 71.2 | +0.1 | +0.14 | 9,711 | 148 | 34 | 6 | +108 | 3,281 | 0.21 | 42 | 5 | 1 | -38 | 201 | 0.01 | 0 | 0 | 6.13 | 10 | 01/18 | 71.1 | -0.7 | -0.97 | 11,071 | 146 | 32 | 4 | +110 | 3,173 | 0.2 | 16 | 11 | 0 | -5 | 239 | 0.02 | 1 | 0.01 | 7.53 | 12.3 | 01/17 | 71.8 | -1.8 | -2.45 | 16,992 | 139 | 104 | 1 | +34 | 3,063 | 0.19 | 113 | 89 | 0 | -24 | 244 | 0.02 | 2 | 0.01 | 7.97 | 13.1 | 01/16 | 73.6 | -1.9 | -2.52 | 19,751 | 164 | 25 | 1 | +138 | 3,029 | 0.19 | 16 | 188 | 0 | +172 | 268 | 0.02 | 0 | 0 | 8.85 | 3.24 | 01/15 | 75.5 | -0.5 | -0.66 | 7,296 | 55 | 33 | 21 | +1 | 2,891 | 0.18 | 2 | 22 | 0 | +20 | 96 | 0.01 | 0 | 0 | 3.32 | 9.69 | 01/12 | 76 | +0.1 | +0.13 | 5,619 | 30 | 16 | 0 | +14 | 2,890 | 0.18 | 0 | 4 | 0 | +4 | 76 | 0 | 0 | 0 | 2.63 | 10.9 | 01/11 | 75.9 | -1.1 | -1.43 | 12,754 | 129 | 142 | 0 | -13 | 2,876 | 0.18 | 4 | 35 | 0 | +31 | 72 | 0 | 1 | 0.01 | 2.5 | 8.48 | 01/10 | 77 | -0.6 | -0.77 | 5,677 | 48 | 16 | 0 | +32 | 2,889 | 0.18 | 1 | 2 | 0 | +1 | 41 | 0 | 0 | 0 | 1.42 | 3.96 | 01/09 | 77.6 | -0.5 | -0.64 | 5,606 | 23 | 33 | 0 | -10 | 2,857 | 0.18 | 0 | 5 | 0 | +5 | 40 | 0 | 0 | 0 | 1.4 | 3.87 | 01/08 | 78.1 | 0 | 0 | 3,039 | 73 | 41 | 0 | +32 | 2,867 | 0.18 | 3 | 1 | 0 | -2 | 35 | 0 | 0 | 0 | 1.22 | 8.23 | 01/05 | 78.1 | -0.2 | -0.26 | 2,394 | 42 | 14 | 0 | +28 | 2,835 | 0.18 | 4 | 0 | 0 | -4 | 37 | 0 | 0 | 0 | 1.31 | 4.34 | 01/04 | 78.3 | +0.2 | +0.26 | 2,698 | 21 | 57 | 0 | -36 | 2,807 | 0.18 | 1 | 0 | 0 | -1 | 41 | 0 | 0 | 0 | 1.46 | 8.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 78.1 | -1.1 | -1.39 | 7,141 | 60 | 20 | 1 | +39 | 2,843 | 0.18 | 8 | 8 | 0 | 0 | 42 | 0 | 0 | 0 | 1.48 | 5.91 | 01/02 | 79.2 | 0 | 0 | 3,138 | 27 | 38 | 2 | -13 | 2,804 | 0.18 | 0 | 1 | 0 | +1 | 42 | 0 | 0 | 0 | 1.5 | 10 | 12/29 | 79.2 | -0.6 | -0.75 | 4,531 | 27 | 7 | 0 | +20 | 2,817 | 0.18 | 1 | 0 | 0 | -1 | 41 | 0 | 0 | 0 | 1.46 | 11.3 | 12/28 | 79.8 | +0.2 | +0.25 | 4,404 | 4 | 14 | 2 | -12 | 2,797 | 0.18 | 0 | 3 | 0 | +3 | 42 | 0 | 0 | 0 | 1.5 | 11.2 | 12/27 | 79.6 | +0.8 | +1.02 | 5,614 | 23 | 35 | 10 | -22 | 2,809 | 0.18 | 0 | 2 | 0 | +2 | 39 | 0 | 0 | 0 | 1.39 | 12 | 12/26 | 78.8 | +0.1 | +0.13 | 4,664 | 69 | 7 | 2 | +60 | 2,831 | 0.18 | 0 | 3 | 0 | +3 | 37 | 0 | 0 | 0 | 1.31 | 7.78 | 12/25 | 78.7 | -0.1 | -0.13 | 3,330 | 20 | 22 | 0 | -2 | 2,771 | 0.17 | 6 | 6 | 0 | 0 | 34 | 0 | 0 | 0 | 1.23 | 7.3 | 12/22 | 78.8 | -0.7 | -0.88 | 4,476 | 86 | 176 | 3 | -93 | 2,773 | 0.17 | 6 | 13 | 0 | +7 | 34 | 0 | 0 | 0 | 1.23 | 12.6 | 12/21 | 79.5 | -0.4 | -0.5 | 3,436 | 28 | 14 | 0 | +14 | 2,866 | 0.18 | 1 | 8 | 0 | +7 | 27 | 0 | 0 | 0 | 0.94 | 15.7 | 12/20 | 79.9 | +0.1 | +0.13 | 4,168 | 8 | 8 | 0 | 0 | 2,852 | 0.18 | 0 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 0.7 | 13.7 | 12/19 | 79.8 | -0.7 | -0.87 | 3,110 | 16 | 2 | 0 | +14 | 2,852 | 0.18 | 0 | 2 | 0 | +2 | 20 | 0 | 0 | 0 | 0.7 | 11.4 | 12/18 | 80.5 | +0.8 | +1 | 2,988 | 155 | 26 | 0 | +129 | 2,838 | 0.18 | 0 | 1 | 0 | +1 | 18 | 0 | 0 | 0 | 0.63 | 16.1 | 12/15 | 79.7 | -0.1 | -0.13 | 11,066 | 17 | 13 | 0 | +4 | 2,709 | 0.17 | 0 | 0 | 0 | 0 | 17 | 0 | 0 | 0 | 0.63 | 8.81 | 12/14 | 79.8 | +0.9 | +1.14 | 4,672 | 34 | 99 | 15 | -80 | 2,705 | 0.17 | 0 | 1 | 0 | +1 | 17 | 0 | 0 | 0 | 0.63 | 10.3 | 12/13 | 78.9 | -0.7 | -0.88 | 5,463 | 23 | 26 | 2 | -5 | 2,785 | 0.17 | 1 | 1 | 0 | 0 | 16 | 0 | 0 | 0 | 0.57 | 5.4 | 12/12 | 79.6 | -0.3 | -0.38 | 3,978 | 23 | 2 | 10 | +11 | 2,790 | 0.18 | 14 | 0 | 0 | -14 | 16 | 0 | 0 | 0 | 0.57 | 15.1 | 12/11 | 79.9 | -0.1 | -0.12 | 2,307 | 6 | 3 | 0 | +3 | 2,779 | 0.17 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 1.08 | 10.2 | 12/08 | 80 | +0.1 | +0.13 | 4,358 | 40 | 16 | 0 | +24 | 2,776 | 0.17 | 0 | 0 | 0 | 0 | 30 | 0 | 0 | 0 | 1.08 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 79.9 | -0.5 | -0.62 | 3,799 | 61 | 57 | 0 | +4 | 2,752 | 0.17 | 1 | 0 | 0 | -1 | 30 | 0 | 0 | 0 | 1.09 | 8.79 | 12/06 | 80.4 | -0.3 | -0.37 | 3,094 | 14 | 18 | 1 | -5 | 2,748 | 0.17 | 1 | 2 | 0 | +1 | 31 | 0 | 0 | 0 | 1.13 | 22 | 12/05 | 80.7 | -0.2 | -0.25 | 4,125 | 47 | 10 | 0 | +37 | 2,753 | 0.17 | 2 | 1 | 0 | -1 | 30 | 0 | 0 | 0 | 1.09 | 12.9 | 12/04 | 80.9 | +0.2 | +0.25 | 3,949 | 7 | 14 | 0 | -7 | 2,716 | 0.17 | 0 | 1 | 0 | +1 | 31 | 0 | 0 | 0 | 1.14 | 15.9 | 12/01 | 80.7 | -0.1 | -0.12 | 2,451 | 13 | 9 | 0 | +4 | 2,723 | 0.17 | 4 | 2 | 0 | -2 | 30 | 0 | 0 | 0 | 1.1 | 9.79 | 11/30 | 80.8 | -0.6 | -0.74 | 11,417 | 80 | 20 | 0 | +60 | 2,719 | 0.17 | 2 | 1 | 0 | -1 | 32 | 0 | 0 | 0 | 1.18 | 12.6 | 11/29 | 81.4 | -0.6 | -0.73 | 4,339 | 15 | 4 | 0 | +11 | 2,659 | 0.17 | 1 | 0 | 0 | -1 | 33 | 0 | 0 | 0 | 1.24 | 11.7 | 11/28 | 82 | +0.6 | +0.74 | 6,990 | 6 | 33 | 4 | -31 | 2,648 | 0.17 | 0 | 1 | 0 | +1 | 34 | 0 | 0 | 0 | 1.28 | 10.6 | 11/27 | 81.4 | -0.2 | -0.25 | 4,077 | 5 | 22 | 1 | -18 | 2,679 | 0.17 | 0 | 0 | 0 | 0 | 33 | 0 | 0 | 0 | 1.23 | 15.3 | 11/24 | 81.6 | +0.7 | +0.87 | 4,251 | 15 | 29 | 4 | -18 | 2,697 | 0.17 | 0 | 0 | 0 | 0 | 33 | 0 | 1 | 0.02 | 1.22 | 13.1 | 11/23 | 80.9 | -0.4 | -0.49 | 2,636 | 21 | 26 | 1 | -6 | 2,715 | 0.17 | 0 | 0 | 0 | 0 | 33 | 0 | 0 | 0 | 1.22 | 11.8 | 11/22 | 81.3 | -0.6 | -0.73 | 3,375 | 38 | 20 | 0 | +18 | 2,721 | 0.17 | 5 | 0 | 0 | -5 | 33 | 0 | 0 | 0 | 1.21 | 9.54 | 11/21 | 81.9 | +1.1 | +1.36 | 8,855 | 92 | 54 | 0 | +38 | 2,703 | 0.17 | 1 | 8 | 0 | +7 | 38 | 0 | 0 | 0 | 1.41 | 11.6 | 11/20 | 80.8 | 0 | 0 | 5,014 | 12 | 28 | 0 | -16 | 2,665 | 0.17 | 0 | 0 | 0 | 0 | 31 | 0 | 0 | 0 | 1.16 | 15 | 11/17 | 80.8 | -0.4 | -0.49 | 6,226 | 63 | 107 | 5 | -49 | 2,681 | 0.17 | 5 | 1 | 0 | -4 | 31 | 0 | 0 | 0 | 1.16 | 8.19 | 11/16 | 81.2 | +1.3 | +1.63 | 10,246 | 35 | 62 | 0 | -27 | 2,730 | 0.17 | 2 | 7 | 0 | +5 | 35 | 0 | 0 | 0 | 1.28 | 17.1 | 11/15 | 79.9 | +2.1 | +2.7 | 12,244 | 62 | 194 | 1 | -133 | 2,757 | 0.17 | 25 | 1 | 0 | -24 | 30 | 0 | 0 | 0 | 1.09 | 11.1 | 11/14 | 77.8 | +0.3 | +0.39 | 6,289 | 15 | 28 | 0 | -13 | 2,890 | 0.18 | 2 | 1 | 0 | -1 | 54 | 0 | 0 | 0 | 1.87 | 8.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 77.5 | -0.2 | -0.26 | 5,954 | 22 | 27 | 31 | -36 | 2,903 | 0.18 | 8 | 1 | 0 | -7 | 55 | 0 | 0 | 0 | 1.89 | 6.32 | 11/10 | 77.7 | -0.6 | -0.77 | 3,368 | 43 | 6 | 0 | +37 | 2,939 | 0.18 | 0 | 2 | 0 | +2 | 62 | 0 | 0 | 0 | 2.11 | 5.97 | 11/09 | 78.3 | +0.4 | +0.51 | 3,473 | 8 | 17 | 0 | -9 | 2,902 | 0.18 | 6 | 0 | 0 | -6 | 60 | 0 | 0 | 0 | 2.07 | 14 | 11/08 | 77.9 | -0.2 | -0.26 | 3,671 | 26 | 10 | 0 | +16 | 2,911 | 0.18 | 0 | 0 | 0 | 0 | 66 | 0 | 0 | 0 | 2.27 | 6.67 | 11/07 | 78.1 | -0.5 | -0.64 | 4,727 | 23 | 66 | 17 | -60 | 2,895 | 0.18 | 4 | 7 | 0 | +3 | 66 | 0 | 0 | 0 | 2.28 | 10.3 | 11/06 | 78.6 | +0.7 | +0.9 | 6,377 | 139 | 73 | 1 | +65 | 2,955 | 0.19 | 1 | 1 | 0 | 0 | 63 | 0 | 0 | 0 | 2.13 | 23 | 11/03 | 77.9 | +0.7 | +0.91 | 4,911 | 20 | 27 | 0 | -7 | 2,890 | 0.18 | 1 | 14 | 0 | +13 | 63 | 0 | 0 | 0 | 2.18 | 11.5 | 11/02 | 77.2 | +0.4 | +0.52 | 4,593 | 35 | 28 | 0 | +7 | 2,897 | 0.18 | 1 | 3 | 0 | +2 | 50 | 0 | 0 | 0 | 1.73 | 13.6 | 11/01 | 76.8 | -0.2 | -0.26 | 5,050 | 50 | 1 | 6 | +43 | 2,890 | 0.18 | 1 | 2 | 0 | +1 | 48 | 0 | 0 | 0 | 1.66 | 7.62 | 10/31 | 77 | -0.2 | -0.26 | 7,076 | 43 | 37 | 0 | +6 | 2,847 | 0.18 | 2 | 3 | 0 | +1 | 47 | 0 | 0 | 0 | 1.65 | 7.93 | 10/30 | 77.2 | 0 | 0 | 4,721 | 21 | 12 | 20 | -11 | 2,841 | 0.18 | 7 | 1 | 0 | -6 | 46 | 0 | 0 | 0 | 1.62 | 13.3 | 10/27 | 77.2 | +0.1 | +0.13 | 4,119 | 27 | 5 | 0 | +22 | 2,852 | 0.18 | 1 | 2 | 0 | +1 | 52 | 0 | 0 | 0 | 1.82 | 13.3 | 10/26 | 77.1 | -0.7 | -0.9 | 7,065 | 23 | 9 | 1 | +13 | 2,830 | 0.18 | 2 | 11 | 0 | +9 | 51 | 0 | 0 | 0 | 1.8 | 5.48 | 10/25 | 77.8 | 0 | 0 | 4,793 | 42 | 7 | 0 | +35 | 2,817 | 0.18 | 2 | 1 | 0 | -1 | 42 | 0 | 0 | 0 | 1.49 | 4.84 | 10/24 | 77.8 | -0.3 | -0.38 | 7,466 | 21 | 76 | 0 | -55 | 2,782 | 0.17 | 8 | 25 | 0 | +17 | 43 | 0 | 0 | 0 | 1.55 | 10.6 | 10/23 | 78.1 | -0.5 | -0.64 | 5,771 | 37 | 11 | 0 | +26 | 2,837 | 0.18 | 1 | 2 | 0 | +1 | 26 | 0 | 0 | 0 | 0.92 | 14.6 | 10/20 | 78.6 | -0.7 | -0.88 | 6,401 | 49 | 36 | 0 | +13 | 2,811 | 0.18 | 21 | 11 | 0 | -10 | 25 | 0 | 0 | 0 | 0.89 | 13.1 | 10/19 | 79.3 | -0.8 | -1 | 5,668 | 20 | 1 | 0 | +19 | 2,798 | 0.18 | 1 | 4 | 0 | +3 | 35 | 0 | 0 | 0 | 1.25 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 80.1 | +0.2 | +0.25 | 12,529 | 11 | 15 | 0 | -4 | 2,779 | 0.17 | 17 | 5 | 0 | -12 | 32 | 0 | 0 | 0 | 1.15 | 11 | 10/17 | 79.9 | -0.4 | -0.5 | 6,857 | 51 | 4 | 0 | +47 | 2,783 | 0.17 | 1 | 1 | 0 | 0 | 44 | 0 | 0 | 0 | 1.58 | 22.5 | 10/16 | 80.3 | -0.2 | -0.25 | 4,195 | 22 | 38 | 0 | -16 | 2,736 | 0.17 | 1 | 12 | 0 | +11 | 44 | 0 | 0 | 0 | 1.61 | 14.9 | 10/13 | 80.5 | -0.2 | -0.25 | 5,414 | 24 | 25 | 0 | -1 | 2,752 | 0.17 | 0 | 5 | 0 | +5 | 33 | 0 | 0 | 0 | 1.2 | 24 | 10/12 | 80.7 | +1.1 | +1.38 | 7,803 | 53 | 65 | 1 | -13 | 2,753 | 0.17 | 0 | 5 | 0 | +5 | 28 | 0 | 0 | 0 | 1.02 | 21.2 | 10/11 | 79.6 | +0.8 | +1.02 | 9,412 | 66 | 48 | 0 | +18 | 2,766 | 0.17 | 1 | 2 | 0 | +1 | 23 | 0 | 0 | 0 | 0.83 | 28.6 | 10/06 | 78.8 | +0.1 | +0.13 | 3,892 | 30 | 13 | 0 | +17 | 2,748 | 0.17 | 2 | 10 | 0 | +8 | 22 | 0 | 0 | 0 | 0.8 | 8.07 | 10/05 | 78.7 | +0.3 | +0.38 | 5,355 | 20 | 16 | 0 | +4 | 2,731 | 0.17 | 7 | 6 | 0 | -1 | 14 | 0 | 0 | 0 | 0.51 | 12.2 | 10/04 | 78.4 | -0.7 | -0.88 | 9,655 | 71 | 2 | 0 | +69 | 2,727 | 0.17 | 4 | 5 | 0 | +1 | 15 | 0 | 0 | 0 | 0.55 | 8 | 10/03 | 79.1 | -0.5 | -0.63 | 6,936 | 93 | 12 | 0 | +81 | 2,658 | 0.17 | 13 | 1 | 0 | -12 | 14 | 0 | 0 | 0 | 0.53 | 6.62 | 10/02 | 79.6 | -0.2 | -0.25 | 6,507 | 57 | 0 | 0 | +57 | 2,577 | 0.16 | 2 | 3 | 0 | +1 | 26 | 0 | 0 | 0 | 1.01 | 6.78 | 09/28 | 79.8 | 0 | 0 | 6,544 | 52 | 27 | 0 | +25 | 2,520 | 0.16 | 14 | 0 | 0 | -14 | 25 | 0 | 0 | 0 | 0.99 | 6.02 | 09/27 | 79.8 | -0.6 | -0.75 | 6,603 | 18 | 3 | 0 | +15 | 2,495 | 0.16 | 2 | 0 | 0 | -2 | 39 | 0 | 0 | 0 | 1.56 | 7.18 | 09/26 | 80.4 | -1.2 | -1.47 | 4,256 | 71 | 1 | 0 | +70 | 2,480 | 0.16 | 1 | 0 | 0 | -1 | 41 | 0 | 0 | 0 | 1.65 | 11.5 | 09/25 | 81.6 | +0.5 | +0.62 | 1,811 | 5 | 9 | 0 | -4 | 2,410 | 0.15 | 0 | 1 | 0 | +1 | 42 | 0 | 0 | 0 | 1.74 | 5.52 | 09/22 | 81.1 | -0.1 | -0.12 | 3,051 | 5 | 7 | 0 | -2 | 2,414 | 0.15 | 3 | 0 | 0 | -3 | 41 | 0 | 0 | 0 | 1.7 | 10.8 | 09/21 | 81.2 | -1.2 | -1.46 | 5,133 | 25 | 14 | 0 | +11 | 2,416 | 0.15 | 0 | 1 | 0 | +1 | 44 | 0 | 0 | 0 | 1.82 | 14.7 | 09/20 | 82.4 | 0 | 0 | 2,206 | 10 | 3 | 0 | +7 | 2,405 | 0.15 | 12 | 1 | 0 | -11 | 43 | 0 | 0 | 0 | 1.79 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 82.4 | +0.1 | +0.12 | 2,315 | 3 | 14 | 0 | -11 | 2,398 | 0.15 | 3 | 3 | 0 | 0 | 54 | 0 | 0 | 0 | 2.25 | 9.33 | 09/18 | 82.3 | -1 | -1.2 | 4,166 | 112 | 6 | 1 | +105 | 2,409 | 0.15 | 2 | 0 | 0 | -2 | 54 | 0 | 0 | 0 | 2.24 | 7.35 | 09/15 | 83.3 | +0.2 | +0.24 | 11,834 | 64 | 12 | 1 | +51 | 2,304 | 0.14 | 3 | 26 | 0 | +23 | 56 | 0 | 0 | 0 | 2.43 | 16.3 | 09/14 | 83.1 | +0.6 | +0.73 | 7,126 | 30 | 34 | 0 | -4 | 2,253 | 0.14 | 0 | 2 | 0 | +2 | 33 | 0 | 0 | 0 | 1.46 | 11.8 | 09/13 | 82.5 | +0.1 | +0.12 | 6,253 | 1 | 20 | 20 | -39 | 2,257 | 0.14 | 1 | 0 | 1 | -2 | 31 | 0 | 0 | 0 | 1.37 | 5.39 | 09/12 | 82.4 | 0 | 0 | 6,131 | 30 | 7 | 10 | +13 | 2,296 | 0.14 | 3 | 0 | 0 | -3 | 33 | 0 | 0 | 0 | 1.44 | 11.2 | 09/11 | 82.4 | +0.3 | +0.37 | 4,255 | 4 | 95 | 0 | -91 | 2,283 | 0.14 | 0 | 4 | 0 | +4 | 36 | 0 | 0 | 0 | 1.58 | 10.5 | 09/08 | 82.1 | +0.8 | +0.98 | 4,813 | 24 | 69 | 0 | -45 | 2,374 | 0.15 | 0 | 1 | 0 | +1 | 32 | 0 | 0 | 0 | 1.35 | 15.3 | 09/07 | 81.3 | +0.1 | +0.12 | 5,137 | 6 | 14 | 0 | -8 | 2,419 | 0.15 | 14 | 15 | 0 | +1 | 31 | 0 | 0 | 0 | 1.28 | 12.1 | 09/06 | 81.2 | -0.8 | -0.98 | 6,050 | 70 | 55 | 0 | +15 | 2,427 | 0.15 | 6 | 1 | 0 | -5 | 30 | 0 | 0 | 0 | 1.24 | 11.3 | 09/05 | 82 | +0.5 | +0.61 | 3,539 | 235 | 80 | 0 | +155 | 2,412 | 0.15 | 0 | 5 | 0 | +5 | 35 | 0 | 0 | 0 | 1.45 | 7.71 | 09/04 | 81.5 | +1.3 | +1.62 | 7,803 | 82 | 81 | 1 | 0 | 2,257 | 0.14 | 8 | 3 | 0 | -5 | 30 | 0 | 0 | 0 | 1.33 | 16.5 | 09/01 | 80.2 | +0.7 | +0.88 | 3,121 | 57 | 34 | 0 | +23 | 2,257 | 0.14 | 0 | 14 | 0 | +14 | 35 | 0 | 0 | 0 | 1.55 | 14.3 | 08/31 | 79.5 | -0.8 | -1 | 12,816 | 26 | 26 | 0 | 0 | 2,234 | 0.14 | 2 | 2 | 0 | 0 | 21 | 0 | 0 | 0 | 0.94 | 7.42 | 08/30 | 80.3 | 0 | 0 | 5,648 | 98 | 6 | 4 | +88 | 2,234 | 0.14 | 1 | 1 | 0 | 0 | 21 | 0 | 0 | 0 | 0.94 | 13 | 08/29 | 80.3 | +0.7 | +0.88 | 3,287 | 31 | 23 | 1 | +7 | 2,146 | 0.13 | 7 | 0 | 0 | -7 | 21 | 0 | 0 | 0 | 0.98 | 14 | 08/28 | 79.6 | +0.3 | +0.38 | 6,262 | 14 | 8 | 0 | +6 | 2,139 | 0.13 | 2 | 4 | 0 | +2 | 28 | 0 | 0 | 0 | 1.31 | 9.47 | 08/25 | 79.3 | -0.4 | -0.5 | 7,222 | 86 | 11 | 4 | +71 | 2,133 | 0.13 | 5 | 2 | 0 | -3 | 26 | 0 | 0 | 0 | 1.22 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 79.7 | +0.3 | +0.38 | 8,129 | 26 | 18 | 71 | -63 | 2,062 | 0.13 | 3 | 0 | 0 | -3 | 29 | 0 | 0 | 0 | 1.41 | 9.73 | 08/23 | 79.4 | -0.5 | -0.63 | 6,919 | 25 | 7 | 3 | +15 | 2,125 | 0.13 | 22 | 2 | 0 | -20 | 32 | 0 | 0 | 0 | 1.51 | 10.8 | 08/22 | 79.9 | -0.2 | -0.25 | 7,234 | 17 | 77 | 1 | -61 | 2,110 | 0.13 | 3 | 8 | 0 | +5 | 52 | 0 | 0 | 0 | 2.46 | 9.1 | 08/21 | 80.1 | -0.2 | -0.25 | 8,268 | 40 | 40 | 0 | 0 | 2,171 | 0.14 | 1 | 3 | 0 | +2 | 47 | 0 | 0 | 0 | 2.16 | 13.9 | 08/18 | 80.3 | +0.5 | +0.63 | 9,075 | 36 | 97 | 0 | -61 | 2,171 | 0.14 | 2 | 23 | 0 | +21 | 45 | 0 | 0 | 0 | 2.07 | 17 | 08/17 | 79.8 | -1.1 | -1.36 | 12,799 | 115 | 32 | 0 | +83 | 2,232 | 0.14 | 98 | 14 | 0 | -84 | 24 | 0 | 1 | 0.01 | 1.08 | 8.48 | 08/16 | 80.9 | -1.5 | -1.82 | 14,404 | 139 | 119 | 2 | +18 | 2,149 | 0.14 | 4 | 102 | 0 | +98 | 108 | 0.01 | 0 | 0 | 5.03 | 6.66 | 08/15 | 82.4 | -0.6 | -0.72 | 6,079 | 20 | 16 | 0 | +4 | 2,131 | 0.13 | 3 | 4 | 0 | +1 | 10 | 0 | 0 | 0 | 0.47 | 10.6 | 08/14 | 83 | -1 | -1.19 | 6,945 | 275 | 119 | 2 | +154 | 2,127 | 0.13 | 5 | 2 | 0 | -3 | 9 | 0 | 0 | 0 | 0.42 | 15.6 | 08/11 | 84 | -0.5 | -0.59 | 4,013 | 12 | 34 | 12 | -34 | 1,973 | 0.12 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.61 | 22.4 | 08/10 | 84.5 | +0.2 | +0.24 | 5,508 | 113 | 118 | 7 | -12 | 2,007 | 0.13 | 1 | 0 | 0 | -1 | 12 | 0 | 0 | 0 | 0.6 | 12.8 | 08/09 | 84.3 | +0.6 | +0.72 | 3,575 | 3 | 37 | 0 | -34 | 2,019 | 0.13 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.64 | 16.9 | 08/08 | 83.7 | -0.5 | -0.59 | 5,157 | 18 | 18 | 1 | -1 | 2,053 | 0.13 | 0 | 1 | 0 | +1 | 13 | 0 | 0 | 0 | 0.63 | 15.8 | 08/07 | 84.2 | +0.2 | +0.24 | 4,258 | 18 | 138 | 2 | -122 | 2,054 | 0.13 | 0 | 2 | 0 | +2 | 12 | 0 | 0 | 0 | 0.58 | 18.7 | 08/04 | 84 | +0.5 | +0.6 | 5,441 | 7 | 74 | 0 | -67 | 2,176 | 0.14 | 0 | 2 | 0 | +2 | 10 | 0 | 0 | 0 | 0.46 | 10.6 | 08/02 | 83.5 | -0.7 | -0.83 | 7,939 | 137 | 22 | 0 | +115 | 2,243 | 0.14 | 1 | 0 | 0 | -1 | 8 | 0 | 0 | 0 | 0.36 | 12 | 08/01 | 84.2 | +1 | +1.2 | 7,106 | 52 | 181 | 0 | -129 | 2,128 | 0.13 | 0 | 5 | 0 | +5 | 9 | 0 | 0 | 0 | 0.42 | 6.01 | 07/31 | 83.2 | +0.2 | +0.24 | 6,522 | 38 | 83 | 0 | -45 | 2,257 | 0.14 | 7 | 0 | 0 | -7 | 4 | 0 | 0 | 0 | 0.18 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 83 | -0.3 | -0.36 | 5,405 | 42 | 16 | 0 | +26 | 2,302 | 0.14 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.48 | 13.2 | 07/27 | 83.3 | +0.3 | +0.36 | 7,377 | 44 | 35 | 0 | +9 | 2,276 | 0.14 | 0 | 3 | 0 | +3 | 11 | 0 | 0 | 0 | 0.48 | 8.38 | 07/26 | 83 | +0.9 | +1.1 | 7,427 | 48 | 149 | 0 | -101 | 2,267 | 0.14 | 1 | 2 | 0 | +1 | 8 | 0 | 0 | 0 | 0.35 | 7.43 | 07/25 | 82.1 | -0.1 | -0.12 | 10,016 | 81 | 23 | 0 | +58 | 2,368 | 0.15 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.3 | 5.9 | 07/24 | 82.2 | -0.4 | -0.48 | 13,351 | 52 | 21 | 0 | +31 | 2,310 | 0.15 | 0 | 4 | 0 | +4 | 7 | 0 | 0 | 0 | 0.3 | 18.3 | 07/21 | 82.6 | -0.6 | -0.72 | 11,301 | 122 | 7 | 5 | +110 | 2,279 | 0.14 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.13 | 15.3 | 07/20 | 83.2 | +0.4 | +0.48 | 8,179 | 19 | 27 | 0 | -8 | 2,169 | 0.14 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.14 | 5.34 | 07/19 | 82.8 | -0.1 | -0.12 | 9,796 | 98 | 15 | 1 | +82 | 2,177 | 0.14 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.18 | 11.1 | 07/18 | 82.9 | -0.2 | -0.24 | 10,221 | 154 | 49 | 0 | +105 | 2,095 | 0.13 | 11 | 0 | 0 | -11 | 4 | 0 | 0 | 0 | 0.19 | 10.3 | 07/17 | 83.1 | -0.6 | -0.72 | 8,395 | 238 | 59 | 1 | +178 | 1,990 | 0.13 | 2 | 0 | 0 | -2 | 15 | 0 | 0 | 0 | 0.75 | 8 | 07/14 | 83.7 | +1 | +1.21 | 8,795 | 136 | 225 | 8 | -97 | 1,812 | 0.11 | 10 | 6 | 0 | -4 | 17 | 0 | 0 | 0 | 0.94 | 8.21 | 07/13 | 82.7 | +0.3 | +0.36 | 8,392 | 58 | 66 | 2 | -10 | 1,909 | 0.12 | 2 | 2 | 0 | 0 | 21 | 0 | 0 | 0 | 1.1 | 5.06 | 07/12 | 82.4 | 0 | 0 | 8,948 | 17 | 32 | 0 | -15 | 1,919 | 0.12 | 9 | 8 | 0 | -1 | 21 | 0 | 0 | 0 | 1.09 | 12.9 | 07/11 | 82.4 | +0.1 | +0.12 | 9,350 | 124 | 137 | 3 | -16 | 1,934 | 0.12 | 117 | 6 | 0 | -111 | 22 | 0 | 0 | 0 | 1.14 | 9.33 | 07/10 | 82.3 | +0.3 | +0.37 | 10,819 | 68 | 23 | 0 | +45 | 1,950 | 0.12 | 80 | 12 | 0 | -68 | 133 | 0.01 | 0 | 0 | 6.82 | 11.3 | 07/07 | 82 | -1.2 | -1.44 | 16,019 | 355 | 106 | 3 | +246 | 1,905 | 0.12 | 3 | 82 | 0 | +79 | 201 | 0.01 | 0 | 0 | 10.6 | 7.13 | 07/06 | 83.2 | -1.5 | -1.77 | 16,216 | 411 | 3 | 1 | +407 | 1,659 | 0.1 | 4 | 114 | 0 | +110 | 122 | 0.01 | 0 | 0 | 7.35 | 5.7 | 07/05 | 84.7 | 0 | 0 | 6,582 | 15 | 5 | 3 | +7 | 1,252 | 0.08 | 3 | 2 | 0 | -1 | 12 | 0 | 0 | 0 | 0.96 | 5.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 84.7 | -0.9 | -1.05 | 11,985 | 133 | 23 | 0 | +110 | 1,245 | 0.08 | 2 | 2 | 0 | 0 | 13 | 0 | 0 | 0 | 1.04 | 6.87 | 07/03 | 85.6 | -0.1 | -0.12 | 7,118 | 58 | 8 | 0 | +50 | 1,135 | 0.07 | 26 | 0 | 0 | -26 | 13 | 0 | 0 | 0 | 1.15 | 6.95 | 06/30 | 85.7 | -0.5 | -0.58 | 9,724 | 29 | 10 | 1 | +18 | 1,085 | 0.07 | 5 | 1 | 0 | -4 | 39 | 0 | 0 | 0 | 3.59 | 6.78 | 06/29 | 86.2 | 0 | 0 | 8,227 | 15 | 9 | 0 | +6 | 1,067 | 0.07 | 0 | 2 | 0 | +2 | 43 | 0 | 0 | 0 | 4.03 | 18.2 | 06/28 | 86.2 | -0.8 | -0.92 | 11,280 | 69 | 19 | 4 | +46 | 1,061 | 0.07 | 1 | 41 | 0 | +40 | 41 | 0 | 1 | 0.01 | 3.86 | 8.79 | 06/27 | 87 | -0.8 | -0.91 | 18,862 | 144 | 95 | 0 | +49 | 1,015 | 0.06 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 5 | 06/26 | 92 | -0.8 | -0.86 | 11,795 | 72 | 26 | 0 | +46 | 966 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 06/21 | 92.8 | +0.2 | +0.22 | 7,412 | 45 | 11 | 0 | +34 | 920 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/20 | 92.6 | +1 | +1.09 | 10,790 | 33 | 18 | 0 | +15 | 886 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/19 | 91.6 | -0.9 | -0.97 | 16,491 | 38 | 6 | 0 | +32 | 871 | 0.05 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 15.8 | 06/16 | 92.5 | -1.6 | -1.7 | 20,812 | 104 | 610 | 0 | -506 | 839 | 0.05 | 10 | 0 | 0 | -10 | 6 | 0 | 0 | 0 | 0.72 | 6.65 | 06/15 | 94.1 | +0.3 | +0.32 | 5,208 | 0 | 5 | 15 | -20 | 1,345 | 0.08 | 1 | 0 | 2 | -3 | 16 | 0 | 0 | 0 | 1.19 | 12.7 | 06/14 | 93.8 | +0.1 | +0.11 | 5,545 | 1 | 13 | 0 | -12 | 1,365 | 0.09 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 1.39 | 9.29 | 06/13 | 93.7 | -0.2 | -0.21 | 7,306 | 2 | 18 | 0 | -16 | 1,377 | 0.09 | 2 | 0 | 0 | -2 | 19 | 0 | 0 | 0 | 1.38 | 14.5 | 06/12 | 93.9 | -0.2 | -0.21 | 3,751 | 4 | 4 | 1 | -1 | 1,393 | 0.09 | 0 | 0 | 0 | 0 | 21 | 0 | 0 | 0 | 1.51 | 11.8 | 06/09 | 94.1 | +0.3 | +0.32 | 4,399 | 12 | 14 | 0 | -2 | 1,394 | 0.09 | 1 | 0 | 0 | -1 | 21 | 0 | 0 | 0 | 1.51 | 10.1 | 06/08 | 93.8 | -0.2 | -0.21 | 6,889 | 4 | 8 | 0 | -4 | 1,396 | 0.09 | 18 | 0 | 0 | -18 | 22 | 0 | 0 | 0 | 1.58 | 8.91 | 06/07 | 94 | -0.4 | -0.42 | 8,404 | 22 | 13 | 0 | +9 | 1,400 | 0.09 | 3 | 15 | 0 | +12 | 40 | 0 | 0 | 0 | 2.86 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 94.4 | +0.4 | +0.43 | 10,406 | 17 | 10 | 0 | +7 | 1,391 | 0.09 | 0 | 3 | 0 | +3 | 28 | 0 | 0 | 0 | 2.01 | 13.6 | 06/05 | 94 | +0.3 | +0.32 | 8,080 | 13 | 13 | 0 | 0 | 1,384 | 0.09 | 1 | 2 | 0 | +1 | 25 | 0 | 0 | 0 | 1.81 | 14.6 | 06/02 | 93.7 | +0.4 | +0.43 | 7,027 | 7 | 1 | 1 | +5 | 1,384 | 0.09 | 0 | 1 | 0 | +1 | 24 | 0 | 0 | 0 | 1.73 | 13.1 | 06/01 | 93.3 | -0.8 | -0.85 | 6,302 | 42 | 120 | 0 | -78 | 1,379 | 0.09 | 8 | 0 | 0 | -8 | 23 | 0 | 0 | 0 | 1.67 | 17 | 05/31 | 94.1 | +0.6 | +0.64 | 37,603 | 3 | 6 | 0 | -3 | 1,457 | 0.09 | 0 | 4 | 0 | +4 | 31 | 0 | 0 | 0 | 2.13 | 4.28 | 05/30 | 93.5 | +0.2 | +0.21 | 8,189 | 8 | 6 | 3 | -1 | 1,460 | 0.09 | 1 | 0 | 0 | -1 | 27 | 0 | 0 | 0 | 1.85 | 16.8 | 05/29 | 93.3 | -0.2 | -0.21 | 5,424 | 4 | 28 | 1 | -25 | 1,461 | 0.09 | 0 | 1 | 0 | +1 | 28 | 0 | 0 | 0 | 1.92 | 13.4 | 05/26 | 93.5 | +0.3 | +0.32 | 5,694 | 7 | 10 | 0 | -3 | 1,486 | 0.09 | 0 | 3 | 0 | +3 | 27 | 0 | 0 | 0 | 1.82 | 17.5 | 05/25 | 93.2 | -0.7 | -0.75 | 4,585 | 1 | 3 | 0 | -2 | 1,489 | 0.09 | 2 | 0 | 0 | -2 | 24 | 0 | 0 | 0 | 1.61 | 11.2 | 05/24 | 93.9 | +0.4 | +0.43 | 5,649 | 12 | 28 | 0 | -16 | 1,491 | 0.09 | 0 | 2 | 0 | +2 | 26 | 0 | 0 | 0 | 1.74 | 11.1 | 05/23 | 93.5 | 0 | 0 | 6,382 | 0 | 3 | 0 | -3 | 1,507 | 0.09 | 2 | 7 | 0 | +5 | 24 | 0 | 0 | 0 | 1.59 | 7.38 | 05/22 | 93.5 | -0.5 | -0.53 | 6,079 | 31 | 35 | 0 | -4 | 1,510 | 0.09 | 2 | 0 | 0 | -2 | 19 | 0 | 0 | 0 | 1.26 | 11.9 | 05/19 | 94 | -0.3 | -0.32 | 8,963 | 9 | 30 | 0 | -21 | 1,514 | 0.1 | 3 | 1 | 0 | -2 | 21 | 0 | 0 | 0 | 1.39 | 12.2 | 05/18 | 94.3 | 0 | 0 | 7,647 | 5 | 5 | 0 | 0 | 1,535 | 0.1 | 4 | 0 | 0 | -4 | 23 | 0 | 0 | 0 | 1.5 | 12.5 | 05/17 | 94.3 | +1.2 | +1.29 | 18,748 | 4 | 34 | 0 | -30 | 1,535 | 0.1 | 4 | 11 | 0 | +7 | 27 | 0 | 0 | 0 | 1.76 | 4.33 | 05/16 | 93.1 | +0.2 | +0.22 | 6,950 | 2 | 5 | 0 | -3 | 1,565 | 0.1 | 0 | 0 | 0 | 0 | 20 | 0 | 0 | 0 | 1.28 | 11.6 | 05/15 | 92.9 | +0.4 | +0.43 | 4,676 | 4 | 26 | 0 | -22 | 1,568 | 0.1 | 1 | 5 | 0 | +4 | 20 | 0 | 0 | 0 | 1.28 | 19 | 05/12 | 92.5 | -0.9 | -0.96 | 6,267 | 32 | 64 | 0 | -32 | 1,590 | 0.1 | 13 | 5 | 0 | -8 | 16 | 0 | 5 | 0.08 | 1.01 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 93.4 | -0.4 | -0.43 | 4,682 | 24 | 18 | 0 | +6 | 1,622 | 0.1 | 8 | 0 | 0 | -8 | 24 | 0 | 0 | 0 | 1.48 | 11.9 | 05/10 | 93.8 | -0.2 | -0.21 | 5,553 | 7 | 0 | 0 | +7 | 1,616 | 0.1 | 4 | 8 | 0 | +4 | 32 | 0 | 0 | 0 | 1.98 | 8.73 | 05/09 | 94 | +0.2 | +0.21 | 4,943 | 0 | 22 | 0 | -22 | 1,609 | 0.1 | 0 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 1.74 | 18.8 | 05/08 | 93.8 | 0 | 0 | 2,972 | 7 | 2 | 0 | +5 | 1,631 | 0.1 | 0 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | 1.72 | 11.5 | 05/05 | 93.8 | +0.1 | +0.11 | 2,450 | 2 | 10 | 0 | -8 | 1,626 | 0.1 | 0 | 1 | 0 | +1 | 28 | 0 | 0 | 0 | 1.72 | 6.12 | 05/04 | 93.7 | +0.1 | +0.11 | 3,036 | 1 | 0 | 0 | +1 | 1,634 | 0.1 | 1 | 0 | 0 | -1 | 27 | 0 | 0 | 0 | 1.65 | 7.15 | 05/03 | 93.6 | -0.3 | -0.32 | 4,362 | 1 | 22 | 0 | -21 | 1,633 | 0.1 | 0 | 2 | 0 | +2 | 28 | 0 | 0 | 0 | 1.71 | 12 | 05/02 | 93.9 | 0 | 0 | 6,964 | 33 | 31 | 0 | +2 | 1,654 | 0.1 | 0 | 0 | 0 | 0 | 26 | 0 | 0 | 0 | 1.57 | 10.4 | 04/28 | 93.9 | +0.2 | +0.21 | 6,266 | 18 | 100 | 0 | -82 | 1,652 | 0.1 | 0 | 4 | 0 | +4 | 26 | 0 | 1 | 0.02 | 1.57 | 10.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|