≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 融資融券(年)

6206 飛捷

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138137+1+0.73%2.19%137.5138.5135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4135,660萬489844股/筆137.13.7615.230.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6809,368萬1,357501張/筆137.8+1 (+0.74%)

連續漲跌: 連2漲  ( +2元 / +1.47%)

財報評分: 最新74分 / 平均71分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

• 飛捷5月營收年增45% 美系客戶新品拉貨動能強勁 (Anue鉅亨 06/09 09:58)

6206 飛捷 資券餘額(年)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資59650-61,8665.22%增→減00%0.91%
連減4日
3,264-1,398-42.8%3,415
(01/30)		1,711
(07/21)
融券300-3170.05%3無→3減22-5-22.7%69
(08/10)		0
(03/20)

資券累計增減統計

2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)		+27
(+1.47%)		+12
(+0.65%)		-176
(-8.62%)		-408
(-17.94%)		-803
(-30.09%)		-594
(-24.15%)		-1,430
(-43.39%)		-2,417
(-56.43%)		+921
(+97.46%)		+1,215
(+186.64%)
融券增減(張)
(增減幅)		-5
(-22.73%)		-8
(-32%)		-8
(-32%)		-7
(-29.17%)		-5
(-22.73%)		+8
(+88.89%)		+9
(+112.5%)		+3
(+21.43%)		+17
(0%)		+13
(+325%)
借券賣出增減(張)
(增減幅)		+19
(+1.9%)		+15
(+1.49%)		+21
(+2.1%)		-55
(-5.12%)		-222
(-17.87%)		-1,451
(-58.72%)		-6,309
(-86.08%)		-7,668
(-88.26%)		-804
(-44.08%)		+380
(+59.45%)
券資比增減-0.29-0.44-0.31-0.14+0.09+0.55+0.67+0.58+0.91+0.3
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
2026138+46.2+50.3327521.522.30.58-1.41.875.220.40.420.0200.020.050.270.10.9133.7
202591.8+4.2+4.798207672.11.53+2.393.269.134.355.240.88+0.020.020.061.220.150.6750.3
202487.6+17.8+25.51197.677.540.18-0.040.882.450.050.050-0.01000.020.02019.9
202369.8+2.9+4.3365.71.852.40.14-0.690.922.570.060.050-0.010.010.020.010.010.659.54
202266.9-12.2-15.4227622.3220.24+0.11.614.491.21.230+0.020.020.050.390.141.0637.1
202179.1+16.6+26.5683.86.185.230.07+0.871.54.20.020.0200000.050.06014.7
202062.5-9.5-13.1960.22.662.750.09-0.180.621.7300.010+000.010.010.010.325.47
201972+4+5.8832.72.061.940.04+0.090.82.240.020.0200000003.29
201868-13.9-16.9739.23.093.140.09-0.140.7220.060.060+000.010.030.070.425.44
201781.9-12.2-12.9636.62.251.80.09+0.360.862.350.150.150-0.01000.030.080.122.69
201694.1-0.9-0.9576.37.337.750.11-0.530.51.380.230.240+0.010.010.021.41.841.594.48
201595-14.5-13.2411113.515.30.17-1.991.042.840.540.580.12-0.0900.013.473.120.195.95
2014109.5-7.5-6.4128156.156.10.45-0.463.039.132.222.730.63-0.120.090.2822.47.973.1
2013117+48.8+71.5524353.150.11.33+1.683.511.71.855.94.16-0.120.220.7214.86.086.15
201268.2+11+19.2356.28.37.760.47+0.071.827.250.10.740.32+0.330.331.320.791.4118.2
201157.2-22-27.7881.315.816.30.52-0.941.757.690.310.280.01-0.0400.011.932.370.11
201079.2-9-10.293.120.621.20.96-1.622.7130.20.250.01+0.040.050.232.831.78
200988.2+42.2+91.7418556.855.10.38+1.344.3121.90.410.390.01-0.030.010.0310.25.510.14
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
200846-59.5-56.414844.146.21.22-3.372.9714.20.850.890.02+0.020.040.189.576.481.28
2007105.5+33.7+46.943021091071.5+0.226.2751.61.771.920.14+0.010.020.1230.610.10.35
200671.8+21.8+43.621075.673.50.47+1.666.0663.70.610.880.78-0.510.010.0915.47.340.23
200550+6.1+13.912439.735.70.46+3.54.4354.90.281.911.09+0.540.544.536.845.5412.2
200443.9-7.6-14.7642.85.525.050.06+0.410.929.4100.010.010000.40.950
200351.5+5.3+11.4760.72.5320+0.530.535.81000000
200246.2-7.3-13.644.1