≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 融資融券(年)

6206 飛捷

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116.5114+2.5+2.19%3.07%114117113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3433,959萬383896股/筆115.43.1712.860.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9671.1億1,132854張/筆113.7-3 (-2.56%)

連續漲跌: 首日上漲  ( +2.5元 / +2.19%)

財報評分: 最新74分 / 平均71分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 資券餘額(年)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/11 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資41150+261,3373.74%減→3增00%0.07%
連減4日
3,264-1,927-59%3,415
(01/30)		1,234
(11/06)
融券000010%減→3無22-21-95.4%69
(08/10)		0
(03/20)

資券累計增減統計

2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
3年
'23/11/13
~11/11
10年
'16/11/14
~11/11
融資增減(張)
(增減幅)		+88
(+7.05%)		+103
(+8.35%)		-25
(-1.84%)		-129
(-8.8%)		-330
(-19.8%)		-1,464
(-52.27%)		-1,409
(-51.31%)		-2,373
(-63.96%)		+425
(+46.6%)		+756
(+130.12%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-50%)		-37
(-97.37%)		-19
(-95%)		-195
(-99.49%)		-2
(-66.67%)		-10
(-90.91%)
借券賣出增減(張)
(增減幅)		+12
(+0.9%)		+14
(+1.06%)		+28
(+2.14%)		-35
(-2.55%)		+310
(+30.13%)		-221
(-14.17%)		-3,948
(-74.67%)		-7,443
(-84.75%)		-257
(-16.1%)		+604
(+82.25%)
券資比增減-0.01-0.01+0+0.01-0.05-1.28-0.65-5.21-0.25-1.82
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
2026116.5+24.7+26.9129822.824.20.62-1.931.343.740.440.430.02-0.02000.280.090.0733.1
202591.8+4.2+4.798207672.11.53+2.393.269.134.355.240.88+0.020.020.061.220.150.6750.3
202487.6+17.8+25.51197.677.540.18-0.040.882.450.050.050-0.01000.020.02019.9
202369.8+2.9+4.3365.71.852.40.14-0.690.922.570.060.050-0.010.010.020.010.010.659.54
202266.9-12.2-15.4227622.3220.24+0.11.614.491.21.230+0.020.020.050.390.141.0637.1
202179.1+16.6+26.5683.86.185.230.07+0.871.54.20.020.0200000.050.06014.7
202062.5-9.5-13.1960.22.662.750.09-0.180.621.7300.010+000.010.010.010.325.47
201972+4+5.8832.72.061.940.04+0.090.82.240.020.0200000003.29
201868-13.9-16.9739.23.093.140.09-0.140.7220.060.060+000.010.030.070.425.44
201781.9-12.2-12.9636.62.251.80.09+0.360.862.350.150.150-0.01000.030.080.122.69
201694.1-0.9-0.9576.37.337.750.11-0.530.51.380.230.240+0.010.010.021.41.841.594.48
201595-14.5-13.2411113.515.30.17-1.991.042.840.540.580.12-0.0900.013.473.120.195.95
2014109.5-7.5-6.4128156.156.10.45-0.463.039.132.222.730.63-0.120.090.2822.47.973.1
2013117+48.8+71.5524353.150.11.33+1.683.511.71.855.94.16-0.120.220.7214.86.086.15
201268.2+11+19.2356.28.37.760.47+0.071.827.250.10.740.32+0.330.331.320.791.4118.2
201157.2-22-27.7881.315.816.30.52-0.941.757.690.310.280.01-0.0400.011.932.370.11
201079.2-9-10.293.120.621.20.96-1.622.7130.20.250.01+0.040.050.232.831.78
200988.2+42.2+91.7418556.855.10.38+1.344.3121.90.410.390.01-0.030.010.0310.25.510.14
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
200846-59.5-56.414844.146.21.22-3.372.9714.20.850.890.02+0.020.040.189.576.481.28
2007105.5+33.7+46.943021091071.5+0.226.2751.61.771.920.14+0.010.020.1230.610.10.35
200671.8+21.8+43.621075.673.50.47+1.666.0663.70.610.880.78-0.510.010.0915.47.340.23
200550+6.1+13.912439.735.70.46+3.54.4354.90.281.911.09+0.540.544.536.845.5412.2
200443.9-7.6-14.7642.85.525.050.06+0.410.929.4100.010.010000.40.950
200351.5+5.3+11.4760.72.5320+0.530.535.81000000
200246.2-7.3-13.644.1