選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 融資融券(周)

6206 飛捷 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138137+1+0.73%2.19%137.5138.5135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4135,660萬489844股/筆137.13.7615.230.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6809,368萬1,357501張/筆137.8+1 (+0.74%)

連續漲跌連2漲  ( +2元 / +1.47%)

財報評分最新74分 / 平均71分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

6206 飛捷 資券餘額(周)

日線周線月線季線年線

6206 飛捷 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6206 飛捷 融資融券變化統計
 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資59650-61,8665.22%增→減00%0.91%
連減4日
3,264-1,398-42.8%3,415
(01/30)
1,711
(07/21)
融券300-3170.05%3無→3減22-5-22.7%69
(08/10)
0
(03/20)

資券累計增減統計

6206 飛捷 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)
+27
(+1.47%)
+12
(+0.65%)
-176
(-8.62%)
-408
(-17.94%)
-803
(-30.09%)
-594
(-24.15%)
-1,430
(-43.39%)
-2,417
(-56.43%)
+921
(+97.46%)
+1,215
(+186.64%)
融券增減(張)
(增減幅)
-5
(-22.73%)
-8
(-32%)
-8
(-32%)
-7
(-29.17%)
-5
(-22.73%)
+8
(+88.89%)
+9
(+112.5%)
+3
(+21.43%)
+17
(0%)
+13
(+325%)
借券賣出增減(張)
(增減幅)
+19
(+1.9%)
+15
(+1.49%)
+21
(+2.1%)
-55
(-5.12%)
-222
(-17.87%)
-1,451
(-58.72%)
-6,309
(-86.08%)
-7,668
(-88.26%)
-804
(-44.08%)
+380
(+59.45%)
券資比增減-0.29-0.44-0.31-0.14+0.09+0.55+0.67+0.58+0.91+0.3
項目:
期間: ~ 
輔助:
6206 飛捷 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W38138001,639112850+271,8665.22500-5170.05000.9134.7
26W37138-0.5-0.365,4812476213-3771,8395.14720-5220.0640.071.229.2
26W36138.5003,61816226416-1182,2166.23100+7270.0820.061.2223.8
26W35138.5007,13648145313+152,3346.5339411+1200.0620.030.8635.8
26W34138.5-4.5-3.158,63552485915-3502,3196.4815120-3190.0550.060.8238
26W33143-1-0.6924,9742,8222,67541+1062,6697.4695900-5220.06120.050.8235.3
26W32144+19+15.224,3613,0392,3302+7072,5637.1713330+20270.08410.171.0542.7
26W31125-9-6.7213,2478901,23016-3561,8565.1921280+770.02120.090.3852.1
26W30134+15+12.6113,7061,19678928+3792,2126.18171700001391.01037.9
26W29119-12.5-9.515,9472833671-851,8335.1300000000024.3
26W28131.5-1-0.753,8703732741+981,9185.3600000020.05030.9
26W27132.5+7+5.583,338239212147-1201,8205.09300-30030.09020.7
26W26125.5-6-4.563,8701584470-2891,9405.42920-730.01000.1526.9
26W25131.5+0.5+0.384,0162324732-2432,2296.23010+1100.0310.020.4520
26W24131-10.5-7.429,4945111,03810-5372,4666.94110+790.0330.030.3638.6
26W23141.5+4+2.9110,7111,3498072+5403,0038.4200-220.0170.070.0735.1
26W22137.5-2.5-1.7913,2101,0861,23516-1652,4636.89845-940.0130.020.1633.5
26W21140+10+7.6913,0861,1519341+2162,6287.351460-8130.0490.070.4936.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W20130+11+9.2426,7361,6432,5028-8672,4126.7433598+18210.0660.020.8732.2
26W19119+11+10.1912,4661,2859351+3493,2799.17350+230.0150.040.0933.6
26W18108+2.5+2.372,67795910+42,9308.19000010000.0322.7
26W17105.5-2.5-2.317,4984444902-482,9268.1822001040.050.0327.3
26W16108+5.5+5.374,69326734015-882,9748.3211001010.020.0325.2
26W15102.5+5.8+63,2862532120+413,0628.5622001010.030.0319.5
26W1496.7-4.8-4.731,8208814015-673,0238.45010+110000.0321
26W13101.5+0.5+0.52,19114712921-33,0908.6400000010.05019.3
26W12101-2.5-2.426,2963005865-2913,0938.651811-180000026.5
26W11103.5+9.1+9.6412,4279447370+2073,3849.461281-5180.0550.040.5337.2
26W1094.4+0.5+0.533,102141209124-1923,1778.8836300-6230.06000.7221.7
26W0993.9+0.7+0.752,3461561210+353,3699.427230+16290.08000.8621.7
26W0793.2+2.6+2.871,177439221-703,3359.32400-4130.04000.3923.4
26W0690.6-1.1-1.21,980595118-103,4059.52240+2170.0510.050.533.1
26W0591.7-1.8-1.933,270143835+553,4159.55120+1150.04000.4425
26W0493.5-2-2.092,9421311628-393,3609.391630-13140.0410.030.4224.8
26W0395.5+4.2+4.65,3512951865+1043,3999.55180+13270.08000.7928.8
26W0291.3+0.2+0.223,2731451311403,2959.210000140.04000.4227.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W0191.1+0.2+0.225,29797857+53,2959.212900-29140.04000.4224.9
25W5290.9-0.9-0.983,28397604+333,2909.29120+3430.12001.3122.6
25W5191.8+2+2.233,017928310-13,2579.11700-7400.11001.2330.3
25W5089.8-4.9-5.173,17815932527-1933,2589.112340+32470.13001.4419.8
25W4994.7-1.4-1.461,820399110-623,4519.651100+9150.04000.4322.1
25W4896.1+3.3+3.561,8802181137+983,5139.821100-1160.02000.1722.8
25W4792.8-6.9-6.924,82913940519-2853,4159.551516170-169170.05000.521.6
25W4699.7-8.8-8.115,5373383490-113,70010.381414-81860.5230.055.0321.4
25W45108.5+2+1.889,129510479104-733,71110.451830+1781940.5430.035.2335.7
25W44106.5-2-1.842,8381422453-1063,78410.6100-1160.04000.4225.6
25W43108.5+1+0.932,18147909-523,89010.9200-2170.05000.4427.3
25W42107.5-1-0.924,8771713436-1783,94211670+1190.0510.020.4835.2
25W41108.5+5+4.834,8112652982-354,12011.5372+2180.05000.4439.1
25W40103.5+1+0.981,783331316-1044,15511.6850-3160.04000.3919.6
25W39102.5-3-2.844,2312633186-614,25911.9280+6190.0510.020.4527
25W38105.5-0.5-0.473,0332051835+174,32012.1910-8130.04000.318.7
25W37106-9-7.837,2905227499-2364,303123140+11210.06000.4918.9
25W36115+4+3.610,6559401,16014-2344,53912.715220+7100.0310.010.2228.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W35111+3.5+3.265,7634618878-4344,77313.3420-230.0160.10.0620
25W34107.5-3-2.715,55058766647-1265,20714.6430-150.01000.124.5
25W33110.5-1.5-1.3410,2581,25394237+2745,33314.92340-1960.0210.010.1134.6
25W32112-5-4.277,9618636808+1755,05914.165230-42250.07000.4927.7
25W31117-4.5-3.715,1021,3951,22911+1554,88413.71562024-160670.1980.051.3730.5
25W30121.5-16-11.6421,0992,2772,13020+1274,72913.2482750+2272270.634282.034.825.6
25W29137.5+3.5+2.6144,3324,2784,399400-5214,60212.914645-1470060.01042.5
25W28134+18.5+16.0246,5754,1272,7731+1,3535,12314.33263930+671470.41380.082.8753.7
25W27115.5-2.5-2.1217,3561,5181,27511+2323,77010.529660+37800.2230.022.1243.1
25W26118+4.5+3.9614,2901,1561,0382+1163,5389.896190+13430.12180.131.2255.1
25W25113.5-5-4.229,4158001,040191-4313,4229.5736200-16300.0810.010.8833.4
25W24118.5+5.5+4.8716,1541,6831,6561+263,85310.856590+3460.1350.031.1938.8
25W23113+0.5+0.4410,8371,1489818+1593,82710.725310+6430.12160.151.1246.5
25W22112.5+0.5+0.455,69544569311-2593,66810.312110-1370.120.041.0133.5
25W21112-3-2.6113,7541,0072,24212-1,2473,9271111120+1380.11160.120.9745
25W20115+5.5+5.0225,3154,0992,13232+1,9355,17414.513180+5370.1160.060.7246.8
25W19109.5-5-4.3711,8457888731-863,2399.0652240-28320.0930.030.9944.3
25W18114.5+2.5+2.2311,5369621,07212-1223,3259.37450-69600.1730.031.847.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W17112+2.5+2.2810,2159019022-33,4479.6485310-541290.3660.063.7443.7
25W16109.5+3+2.8219,2841,5921,5320+603,4509.65701210+511830.51280.155.356
25W15106.5-17-13.7718,1929712,876203-2,1083,3909.48181310+1131320.3740.023.8939.9
25W14123.5-1.5-1.29,3211,0276536+3685,49815.42210+19190.051351.450.3539.5
25W13125-12-8.7618,0961,3542,651174-1,4715,13014.3109264-8700170.09044.1
25W12137-5-3.5224,2402,3822,7051-3246,60118.5205420-163870.24270.111.3255.5
25W11142+3+2.1643,5613,0263,3445-3236,92519.42011641-382500.7810.193.6167.8
25W10139-13.5-8.8538,8813,5344,8927-1,3657,24820.35282438-2932880.81500.133.9759.1
25W09152.5-20-11.5960,2765,9338,09634-2,1978,61324.17012051-4975811.62620.16.7562.7
25W08172.5+39.5+29.7105,72811,5156,98225+4,50810,81030.28832,236645+7081,0783.011300.129.9767.2
25W07133+21+18.7575,6797,6214,0845+3,5326,30217.63196341+3143701.03760.15.8766.1
25W06112+18.7+20.0417,7812,4887830+1,7052,7707.758541+45560.16150.082.0244.5
25W0493.3+1.3+1.411,38472912-211,0652.98020+2110.03001.0324.1
25W0392+1.6+1.771,980208842+1221,0863.04050+590.0320.10.8319.4
25W0290.4+3.7+4.273,6523392494+869642.7370+440.0170.190.4128.5
25W0186.7-1.5-1.751844130+318782.450000000008.12
24W5288.2+3.7+4.381,634145650+808472.3700000020.12019
24W5184.5-1.5-1.7491033350-27672.14200-20000013.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W5086+1.7+2.022,4891992910-927692.15020+220.0120.080.2618.5
24W4984.3+1.8+2.1890058240+348612.4100000000015.2
24W4882.5-0.5-0.61,176196160+1808272.3100000000015.9
24W4783+1.6+1.971,1201515006471.8100000020.18021
24W4681.4-7.5-8.443,176621570-956471.81430-1000009.35
24W4588.9+1.7+1.951,37669520+177422.07000010000.1316.5
24W4487.2-1.1-1.2571615210-67252.03000010000.1416.3
24W4388.3+0.2+0.231,16419540-357312.04000010000.1415.3
24W4288.1+3.5+4.141,991871290-427662.14000010000.1316.8
24W4184.6+1+1.294840220+188082.26000010000.1222.5
24W4083.6-2.3-2.68378530+27902.21000010000.136.08
24W3985.9+0.9+1.06710663-37882.2000010000.1316.5
24W3885+1.5+1.89411970+127912.21000010000.1312.9
24W3783.5-0.7-0.8383920192-17792.18000010000.1319.3
24W3684.2-1.8-2.091,28615310-167802.18000010000.1318.2
24W3586-1.6-1.8398232535-267962.23100-110000.1315.7
24W3487.6-1.3-1.461,380391220-838222.3000020.01000.2418.8
24W3388.9+1.7+1.952,553109880+219052.53210-120.01000.2222.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W3287.2+1.4+1.633,544591100-518842.47790+230.01000.3428.2
24W3185.8+0.3+0.351,71047600-139352.61010+110000.1117.4
24W3085.5-5-5.521,63126700-449482.6500000020.12014.5
24W2990.5-2.1-2.272,6141021460-449922.77200-20000014.1
24W2892.6-8.9-8.773,6121722253-561,0362.9540-120.01000.1921.4
24W27101.5+6.7+7.074,4972932814+81,0923.05000030.0120.040.2718.5
24W2694.8+0.8+0.851,8631941730+211,0843.03100-130.01000.2815.5
24W2594-0.1-0.113,2982402690-291,0632.97000040.01000.3817.5
24W2494.1-1.9-1.984,9232747440-4701,0923.05850-340.0120.040.3718.2
24W2396+0.1+0.110,7951,2421,0770+1651,5624.37430-170.0220.020.4539.1
24W2295.9+2.8+3.013,2022721680+1041,3973.91140+380.02000.5716.8
24W2193.1+2.6+2.874,0563382030+1351,2933.62000050.01000.3921.5
24W2090.5+1.9+2.143,1303351750+1601,1583.24020+250.01000.4320.7
24W1988.6+3.4+3.994,3813261949+1239982.79010+130.0110.020.321.1
24W1885.2+0.9+1.071,25347850-388752.45120+120.01000.2313.5
24W1784.3+3.1+3.822,740167855+779132.55100-110000.1119.5
24W1681.2-2.1-2.522,8841161300-148362.34010+120.01000.2415.6
24W1583.3+3.5+4.393,6712251830+428502.38012-110000.1210.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W1479.8+1.8+2.311,85988690+198082.26200-220.01000.2512.1
24W1378-0.7-0.892,713741980-1247892.21400-440.01000.5116.8
24W1278.7+0.2+0.255,1053664590-939132.55320-180.0210.020.8822.6
24W1178.5+8.9+12.799,0569325373+3921,0062.81160+590.0320.020.8926.4
24W1069.6-0.7-11,35132663-376141.72110040.01000.656.66
24W0970.3-0.8-1.131,019569910-536511.82000040.01000.615.2
24W0871.1+0.8+1.141,268839917-337041.97010+140.01000.575.91
24W0770.3+1.1+1.59603507411-357372.06000030.01000.4113.4
24W0669.2-0.1-0.142124206-227722.16000030.01000.396.14
24W0569.3+1.3+1.91627477118-427942.22000030.01000.3816
24W0468+0.6+0.89550133047-648362.34000030.01000.3611.1
24W0367.4-0.3-0.4499037392-49002.52410-330.01000.3311.8
24W0267.7-2.9-4.111,218359014-699042.53000060.02000.6614.9
24W0170.6+0.8+1.152,1091589013+559732.72000060.02000.6211.2
23W5269.8-0.4-0.5757329373-119182.57030+360.02000.656.46
23W5170.2+0.8+1.1586646232+219292.6000030.01000.3210.1
23W5069.4+1.6+2.361,44075760-19082.54000030.01000.337.85
23W4967.8-0.1-0.1583234330+19092.54440030.01000.334.09
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W4867.9+1+1.495094100-69082.54000030.01000.333.93
23W4766.9+2.1+3.2474018150+39142.56000030.01000.335.95
23W4664.8+0.7+1.09624533-19112.55000030.01000.337.21
23W4564.1+1+1.586842561+189122.55200-230.0110.150.3311
23W4463.1-1.6-2.472,09413210-88942.5160+550.01000.5615.4
23W4364.700390160-59022.5200000000011
23W4264.7-2.3-3.431,6238110-39072.5400000000012.8
23W4167+1.4+2.131,3078250-179102.5400000000015.7
23W4065.6001,05512136-79272.590000000004.36
23W3965.6-0.2-0.379988009342.610000000009.76
23W3865.8-1.2-1.7994612158-119342.6100000000011.1
23W3767-0.3-0.4595221190+29452.6400000000010.6
23W3667.3-1-1.461,25914250-119432.6411000000015.8
23W3568.3+2.6+3.961,575566925-389542.6700000010.06015.2
23W3465.7+1.4+2.1873865429+149922.77100-1000007.72
23W3364.3-0.9-1.382,05953960-439782.73010+110000.13.5
23W3265.2-0.8-1.213,5268363-311,0212.85200-2000001.93
23W3166-2-2.941,06613210-81,0522.94300-320.01000.194.31
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W3068+1.4+2.12,01826341-91,0602.961050-550.01000.4714.9
23W2966.6-5.9-8.144,304701268-641,0692.996160+10100.03000.948.92
23W2872.5+1+1.41,76652151+361,1333.172200000008.38
23W2771.5-1.3-1.791,826491011-531,0973.070000000008.38
23W2672.8+0.4+0.5592431160+151,1503.2200000000014.4
23W2572.4-0.6-0.8252421230-21,1353.17100-10000010.9
23W2473+1.4+1.961,72572430+291,1373.18010+11010.060.0910.1
23W2371.6-0.6-0.831,01220420-221,1083.10000000008.01
23W2272.2+0.5+0.7944222034-321,1303.1600000000011.2
23W2171.7+0.9+1.278506340-281,1623.2500000000014.7
23W2070.8+1.6+2.311,03711352-261,1903.33100-10000018.3
23W1969.2-1.8-2.541,15418261-91,2163.4110010000.0810.8
23W1871+0.3+0.42581130-21,2253.43010+110000.085.5
23W1770.7+0.1+0.141,14021160+51,2273.4300000010.09010.3
23W1670.6-2.4-3.291,59625490-241,2223.42100-1000005.83
23W1573001,23212660-541,2463.48000010000.085.92
23W1473-0.3-0.413991060+41,3003.63010+110000.087.01
23W1373.3+0.5+0.691,38424580-341,2963.62400-4000004.48
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W1272.8+1.2+1.682,3114812215-891,3303.72200-240.01000.39.65
23W1171.6-0.7-0.971,60678610+171,4193.97110060.02000.429.4
23W1072.3-1-1.362,9002192311-131,4023.92720-560.02000.4311.2
23W0973.3+0.6+0.831,38592900+21,4153.96300-3110.03000.789.46
23W0872.7+2+2.831,7971301320-21,4133.950000140.04000.998.01
23W0770.7+2+2.911,090351220-871,4153.96600-6140.04000.997.89
23W0668.7-0.7-1.011,216678911-331,5024.2020+2200.0610.081.337.81
23W0569.4+2.1+3.121,27078691+81,5354.29050+5180.0510.081.1712.2
23W0367.3+0.8+1.236820212-31,5274.270000130.04000.8511.4
23W0266.5-0.9-1.341,24651871-371,5304.28400-4130.04000.8517.3
23W0167.4+0.5+0.7542912520-401,5674.382200170.05001.0816.3
22W5366.9+1.3+1.981,4182662691-41,6074.49320-1170.05001.0611.7
22W5265.6-0.2-0.31,07511221-121,6114.5240+2180.05001.1211.7
22W5165.8+0.4+0.611,60032680-361,6234.54510-4160.04000.9912.8
22W5065.4-5.4-7.633,737592224-1671,6594.648110+3200.0610.031.2113.5
22W4970.8+2.7+3.961,9001401530-131,8265.11310-2170.05000.9314.3
22W4868.1-0.4-0.581,30743420+11,8395.14710-6190.05001.0314.9
22W4768.5+0.9+1.332,6951061506-501,8385.14920-7250.0710.041.3619.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W4667.6+2.3+3.522,9101361554-231,8885.286110+5320.0970.241.6919.3
22W4565.3+3.3+5.321,773751070-321,9115.34870-1270.08001.4123.1
22W4462+0.4+0.652,069511063-581,9435.431030-7280.08001.4427.6
22W4361.6-1.8-2.844,0281162048-962,0015.5910130+3350.1001.7526
22W4263.4-4.9-7.174,8021545946-4462,0975.8612251+12320.09001.5322.2
22W4168.3-0.6-0.872,6361371874-542,5437.112320-21200.0620.080.7929.3
22W4068.9-1.8-2.554,6112086132-4072,5977.2611260+15410.1130.071.5827.3
22W3970.7-3.1-4.23,3131833564-1773,0048.45090-41260.0730.090.8719
22W3873.8-4.5-5.758,3585675401+263,1818.89494900670.19110.132.1124.4
22W3778.3-5.8-6.95,65844391453-5243,1558.8244710+27670.1950.092.1219.4
22W3684.1+0.1+0.124,7695156840-1693,67910.333260-7400.1130.061.0926.1
22W3584-0.4-0.477,7091,0131,073117-1773,84810.866570-9470.1370.091.2228.3
22W3484.4+1.3+1.569,1411,1138774+2324,02511.346510+5560.1640.041.3925.8
22W3383.1-14.2-14.5924,3782,9721,5320+1,4403,79310.63822230-159510.1470.031.3431.4
22W3297.3+7.5+8.3530,8562,1411,7140+4272,3536.58251980+1732100.59580.198.9256
22W3189.8+3+3.469,7557041,1950-4911,9265.3931540+23370.1260.271.9225.3
22W3086.8-2.2-2.4712,8391,3511,0390+3122,4176.763170+14140.04140.110.5828.1
22W2989-1.8-1.989,4618528961-452,1055.8946232-250090.1041.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W2890.8+1.9+2.1425,4681,8481,5750+2732,1506.011491310-18250.07600.241.1662.2
22W2788.9+7.8+9.6236,8151,8671,5620+3051,8775.25901310+41430.121030.282.2961.5
22W2681.1-0.4-0.493,2542775290-2521,5724.4300-320.0130.090.1318.3
22W2581.5-3.7-4.3410,5549931,2040-2111,8245.1260+450.01170.160.2737.6
22W2485.2+7.6+9.796,5929644381+5252,0355.69010+11080.120.0528.2
22W2377.6+1.3+1.71,396162471+1141,5104.220000000006.59
22W2276.3-0.2-0.2687739610-221,3963.900000000010.6
22W2176.5+1.9+2.551,11559690-101,4183.9600000000011.1
22W2074.6+0.6+0.811,255482502-2041,4283.99100-10000018.8
22W1974+0.8+1.091,026210340+1761,6324.5600001010.10.0623.5
22W1873.2-4.6-5.911,1131141530-391,4564.07010+110000.0712.2
22W1777.8-0.2-0.261,2391531950-421,4954.1800000000013.8
22W1678+4+5.414,4925393840+1551,5374.333000010.02033.8
22W1574+0.8+1.09657139220+1171,3823.86000000121.8307.01
22W1473.2+0.4+0.5547242412-11,2653.540000000008.68
22W1372.8-2.1-2.85551870+111,2663.54300-3000009.91
22W1274.9+2.4+3.311,08931220+91,2553.5145330-1230.01000.2437.3
22W1172.5-2-2.681,019451141-701,2463.480150+15150.04001.215.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W1074.5+0.8+1.0953319348-231,3163.680000000004.51
22W0973.7-2.5-3.281,0251211410-201,3393.740000000008.39
22W0876.2-1-1.31,054140360+1041,3593.822000000014
22W0777.2+3.6+4.891,143123200+1031,2553.5100000000012.2
22W0573.6-2.8-3.6699421351-151,1523.22600-60000011.9
22W0476.4-0.2-0.261,08150420+81,1673.26600-660.02000.5114
22W0376.6-6.1-7.384,0452146690-4551,1593.243140+11120.0310.021.0413.4
22W0282.7+3.6+4.554,4557256130+1121,6144.51010+110230.520.0617.9
22W0179.1-2.2-2.711,6951773290-1521,5024.2100-10000015.4
21W5281.3+0.3+0.372,8332313630-1321,6544.62010+110000.0614.9
21W5181+6.7+9.0213,6171,8057250+1,0801,7864.99550000310.23045.3
21W5074.3+2.7+3.772,2641751381+366961.9500000000018
21W4971.6+2+2.872,54958520+66601.8500000000014.3
21W4869.6+0.2+0.291,234721390-676541.8300000000010.9
21W4769.4-3.1-4.282,64820745425-2727212.020000000008.88
21W4672.5-1.1-1.492,4652273121-869932.7800000000013.5
21W4573.6+0.7+0.961,5934801730+3071,0793.02001-10010.0608.91
21W4472.9+0.4+0.551,4051602090-497722.16010+110000.1311.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
21W4372.5+3.6+5.222,992319870+2328212.300000010.03014.3
21W4268.9+3.2+4.872,308106840+225891.6500000010.04012.4
21W4165.7+1+1.5548213171-55671.590000000006.44
21W4064.7-0.5-0.776187110-45721.60000000004.69
21W3965.2-0.2-0.312822150-135761.610000000006.39
21W3865.4-0.2-0.342326300-45891.650000000002.36