≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 融資融券(季)

6505 台塑化 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.590.2+2.3+2.55%3.44%91.794.391.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,37812.38億9,5351.4張/筆92.531.612.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,58412.48億9,3021.46張/筆91.84-1 (-1.1%)

連續漲跌: 首日上漲  ( +2.3元 / +2.55%)

財報評分: 最新49分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股! 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑化取得台橡股份有限公司普通股 (公告訊息 11/06 17:05)

• 台股大屠殺!外資進出前10一文看 重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台塑四寶10月營收出爐 南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑化獨立董事辭任功能性委員會之委員 (公告訊息 11/06 15:52)

• 台塑化獨立董事辭任 (公告訊息 11/06 15:52)

• 台塑化2026年10月合併營業額 (公告訊息 11/06 13:31)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億!台玻昨加碼今殺最兇 進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台塑化增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:35)

• 董事會通過2027年第1季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 11/05 16:34)

• 台塑化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:34)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資砍台股1499億元 買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂 台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現!外資狂砍816億 續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣!一文看進出前10大 回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億!再賣台積電 前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊/台股收跌529點 台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤! Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈熱門股〉煉油利差維持高檔+荷姆茲商船遇襲 台塑化周漲10.86% (Anue鉅亨 10/18 12:37)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點!台塑四寶成重災區 3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億!反手大買中鋼 買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威!2檔漲停 南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌!川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點!現在逃命還來得及?Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊/台股殺逾千點!外資先砍台塑四寶3檔 台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注!9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張 進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅!南亞狂賺1股本 台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

6505 台塑化 資券餘額(季)

日線|周線|月線|季線|年線|

6505 台塑化 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6505 台塑化 融資融券變化統計
 11/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資3202786+366,9070.29%3減→增10.01%5.04%
減→增
5,119+1,788+34.9%16,717
(07/22)
5,179
(02/11)
融券9240+153480.01%3減→增177+171+96.6%2,454
(07/23)
0
(03/20)

資券累計增減統計

6505 台塑化 資券變化累計增減統計
2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
3年
'23/11/15
~11/13
10年
'16/11/14
~11/13
融資增減(張)
(增減幅)
-281
(-3.91%)
-890
(-11.41%)
-305
(-4.23%)
-983
(-12.46%)
-2,921
(-29.72%)
-5,462
(-44.16%)
-5,118
(-42.56%)
+43
(+0.63%)
+6,389
(+1233.4%)
+6,274
(+991.15%)
融券增減(張)
(增減幅)
-23
(-6.2%)
-31
(-8.18%)
+62
(+21.68%)
-223
(-39.05%)
-723
(-67.51%)
+94
(+37.01%)
+339
(+3766.67%)
-184
(-34.59%)
+345
(+11500%)
+111
(+46.84%)
借券賣出增減(張)
(增減幅)
+403
(+3.76%)
+536
(+5.06%)
+954
(+9.38%)
+913
(+8.94%)
-5,679
(-33.79%)
+5,401
(+94.35%)
-3,518
(-24.02%)
+703
(+6.75%)
-19,588
(-63.78%)
-17,867
(-61.63%)
券資比增減-0.12+0.18+1.07-2.2-5.86+2.98+4.96-2.71+4.46-32.4
項目:
輔助:
6505 台塑化 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q492.5-4.8-4.931,11334.7330.17+1.466.910.293.52.950.01-0.570.350.010.740.075.0452.2
26Q397.3+42.2+76.592,25191.394.10.42-3.25.450.237.88.770.06+0.90.920.042.210.116.953.8
26Q255.10065620.527.20.46-7.088.640.360.440.44000.0100.190.030.1628.3
26Q155.1+7.3+15.271,1626250.80.55+10.615.70.661.971.820.01-0.160.0200.850.070.139.6
25Q447.8+7.2+17.7352018.821.40.25-2.915.120.211.481.550.25-0.170.180.010.480.093.4632.3
25Q340.6+4.6+12.7848525.124.41.36-0.628.030.342.012.440.13+0.30.340.010.230.054.332.1
25Q236-0.6-1.6441523.422.22.64-1.58.650.361.461.50.02+0.020.0500.20.050.5328.7
25Q136.6+2.05+5.9354724.425.20.51-1.3410.10.434.793.810.03-1.010.0200.340.060.2433.5
24Q434.55-18.15-34.4446817.312.40.68+4.2911.50.482.333.070.01+0.731.040.040.130.038.9924.8
24Q352.7-12.1-18.6754212.59.170.56+2.797.250.31.982.30+0.310.310.010.050.014.2819.1
24Q264.8-4.7-6.762746.465.140.34+0.994.460.190.150.550.42-0.01000.010015.8
24Q169.5-11.2-13.881664.941.930.12+2.883.480.150.270.270+00.0100.020.020.2616.5
23Q480.7+0.1+0.121121.411.350.04+0.020.590.020.080.070-0.0100000.6813.8
23Q380.6-3.7-4.391131.311.080.05+0.190.570.020.040.040+0.010.010002.4414.2
23Q284.3-0.7-0.8295.40.790.830.01-0.050.380.020.080.080-0.010.010001.5616.5
23Q185+4.7+5.851100.861.160.11-0.40.430.020.10.040-0.050.020003.716.2
22Q480.3-2.6-3.141511.571.760.04-0.240.830.040.210.190-0.020.0700.020.018.2722.7
22Q382.9-10.9-11.621683.082.550.09+0.441.070.050.460.490+0.030.0900.020.018.220.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q293.8-0.5-0.531701.232.250.06-1.080.630.030.160.210+0.050.0600.0108.921.2
22Q194.3-1.6-1.671844.73.960.03+0.721.710.070.110.1100000.020.010.2922.5
21Q495.9-3.3-3.332334.094.310.03-0.250.990.040.120.10-0.02000.0100.521.8
21Q399.2-7.3-6.852525.254.70.04+0.511.240.050.110.10-0.010.0200.060.021.9324.6
21Q2106.5+9.7+10.022696.26.760.07-0.620.740.030.120.130+0.010.0300.070.034.4819.8
21Q196.8-3-3.012715.755.360.06+0.331.360.060.310.210-0.110.0200.020.011.6220
20Q499.8+19.8+24.752626.087.240.08-1.241.030.040.520.540.01+0.010.130.010.080.0312.614.6
20Q380-8.5-9.61844.583.870.07+0.642.280.10.770.710-0.060.120.010.030.025.3214.1
20Q288.5+7.1+8.723249.18.560.1+0.441.630.071.141.120.01-0.020.180.010.070.0211.114.8
20Q181.4-16.1-16.512597.517.510.31-0.311.190.051.141.310.02+0.140.210.010.170.0717.313.1
19Q497.5-0.7-0.711642.72.420.1+0.181.490.060.270.260-0.020.060004.1510.4
19Q398.2-12.3-11.131733.533.20.08+0.251.320.060.630.540-0.090.0800.020.016.0716.9
19Q2110.5-5-4.331692.642.340.01+0.291.070.040.10.270+0.170.170.010.020.0115.712.1
19Q1115.5+6.5+5.961421.962.340.03-0.420.780.030.330.190.01-0.15000.050.04012.8
18Q4109-39-26.352204.394.330.02+0.041.20.050.730.620-0.120.150.010.070.0312.119.1
18Q3148+25.5+20.821493.162.460+0.71.160.050.10.360+0.260.260.010.060.0422.812.3
18Q2122.5+4+3.381571.981.980.09-0.090.460.020.130.090-0.04000.020.0109.71
18Q1118.5+3+2.62184.7450.01-0.270.550.020.210.230.01+0.010.0400.090.047.1211.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q4115.5+9.5+8.961522.243.610.1-1.470.820.030.020.030+0.010.0300.010.013.5512.6
17Q3106+1+0.951645.065.340.29-0.572.290.10.180.18000.0200.020.010.929.73
17Q2105-1-0.942687.345.420.06+1.862.860.120.240.260+0.020.0200.210.080.875.59
17Q1106-6-5.361603.763.640.06+0.0710.040.470.170-0.31000.420.2603
16Q4112+17.8+18.92346.486.090.05+0.350.930.040.20.370.01+0.160.310.011.880.8334.5
16Q394.2+6.7+7.662164.665.30.18-0.810.580.020.180.340+0.150.150.011.20.5525.73.57
16Q287.5-5-5.4126043.090.09+0.811.40.060.480.4800000.820.3103.5
16Q192.5+13.7+17.392345.66.150-0.550.590.020.430.30-0.13000.990.4202.76
15Q478.8+0.5+0.642794.573.740.01+0.821.140.050.330.390.02+0.040.130.010.930.3311.32.25
15Q378.3-0.9-1.142034.265.240.03-1.010.320.010.630.720+0.090.0901.050.5228.73.93
15Q279.2+10.7+15.622658.3490.27-0.921.330.060.690.510-0.18002.340.8802.76
15Q168.5-0.2-0.291566.715.840.04+0.832.260.090.530.610+0.080.180.011.941.247.892.4
14Q468.7-5.1-6.911324.263.910.02+0.331.440.060.450.50.05+00.102.161.647.113.24
14Q373.8-4-5.141173.162.890.02+0.241.110.050.190.290+0.10.100.980.838.942.49
14Q277.8+0.3+0.391212.462.820.08-0.440.870.040.180.150-0.04001.190.9901.83
14Q177.5-4.3-5.263124.683.940.06+0.681.310.060.430.210.01-0.230.0402.460.792.670.9
13Q481.8+4.1+5.2871.91.962.210.01-0.260.640.030.250.170-0.080.260.010.650.9141
13Q377.7+1.2+1.571054.354.80.13-0.570.90.040.931.280+0.340.340.012.132.0338.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q276.5-1.1-1.421474.44.30.07+0.021.470.060.80.760-0.04001.551.050
13Q177.6-8.4-9.771733.863.040.15+0.671.450.060.50.210-0.30.0401.781.032.62
12Q486-2.1-2.381113.023.080.03-0.090.780.030.50.630+0.130.330.011.981.7843
12Q388.1+7.2+8.91103.023.090.1-0.170.870.040.40.60+0.210.210.011.511.3723.8
12Q280.9-11.1-12.071294.884.440.15+0.281.030.041.151.040.05-0.16003.522.730
12Q192-1.8-1.921617.176.940.02+0.210.750.030.460.330-0.140.160.017.954.9321.5
11Q493.8+9.9+11.81555.956.380.04-0.470.540.020.50.420.01-0.090.30.014.66354.7
11Q383.9-17.1-16.9324411.110.60.11+0.451.020.042.052.450.01+0.390.390.0212.14.9538.3
11Q2101+4.5+4.662113.183.670.36-0.850.570.020.520.450.01-0.08004.642.20
11Q196.5-2.4-2.4320377.230.1-0.341.420.060.590.530.02-0.080.0805.12.515.42
10Q498.9+18.4+22.862026.518.080.1-1.661.760.070.340.420.01+0.080.160.014.632.299.11
10Q380.5+2.6+3.342465.363.430.03+1.93.420.140.570.670.01+0.080.0801.540.632.46
10Q277.9-5.8-6.931733.653.310.1+0.251.520.060.30.20-0.11001.670.960.13
10Q183.7+1.3+1.581293.563.460.101.270.050.140.120-0.020.1102.181.78.48
09Q482.4-1.8-2.141515.015.320.06-0.371.280.050.430.220-0.210.130.012.281.5110.2
09Q384.2+6+7.671878.128.760.31-0.951.640.070.791.080.05+0.240.340.013.561.920.7
09Q278.2+11.1+16.5432017.217.40.65-0.82.420.11.72.040.23+0.10.1011.63.634.25
09Q167.1-0.7-1.0323818.818.70.45-0.343.220.146.594.20.09-2.48008.363.520
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q467.8-5.9-8.0136618.3200.23-1.93.590.161.361.180.01-0.192.480.111.70.4769.2
08Q373.7-6.5-8.138521.125.30.65-4.845.490.245.936.830.08+0.822.690.29133.3649
08Q280.2-10.1-11.1851948.244.60.41+3.1610.30.454.876.60.04+1.71.870.08163.0818.1
08Q190.3-6.7-6.9151329.425.31.42+2.757.160.314.23.320.16-1.040.160.0113.82.692.3
07Q497-1-1.0234226.828.70.46-2.294.640.22.73.530.15+0.681.20.0511.53.3626
07Q398+16+19.5145344.3401.1+3.186.930.32.122.980.49+0.380.520.0216.43.617.56
07Q282+9.5+13.134116.514.10.23+2.093.750.160.50.650.02+0.140.150.015.091.493.94
07Q172.5+0.9+1.262706.996.690.1+0.211.660.070.30.140.02-0.17000.930.340.24
06Q471.6+7.6+11.872182.993.280.52-0.811.560.070.360.360.04-0.030.180.010.640.2911.4
06Q364+2.3+3.733706.38.290.76-2.752.380.10.750.920.03+0.140.20.012.490.678.51
06Q261.7+3.4+5.833408.5412.80.34-4.615.140.231.71.760+0.060.0601.30.381.13
06Q158.3+0.1+0.173421917.60.58+0.839.750.440.330.175.19-5.35002.780.810
05Q458.2-5.5-8.6340517.114.51.77+0.819.340.420.969.84.27+4.575.420.243.570.8858
05Q363.7-1.1-1.739924.5201.13+3.418.520.380.765.964.58+0.610.860.046.511.6310.1
05Q264.8+0.7+1.0944813.914.40.16-0.635.280.251.44.132.54+0.190.250.012.270.514.73
05Q164.1+6.6+11.4861222.816.80.06+5.945.930.280.966.885.86+0.060.0603.810.621.08
04Q457.5+0.5+0.88424
04Q357+0.5+0.88377
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q256.5+1.5+2.73285
04Q155+4.5+8.91807
03Q450.5+4.5+9.78136