≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / 融資融券(季)

2618 長榮航

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341.2+0.1+0.24%1.33%41.441.5541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,9734.52億4,7232.32張/筆41.231.68.71-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20,2918.37億11,7281.73張/筆41.25-0.85 (-2.02%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.24%)

財報評分: 最新55分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 長榮航2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 15:20)

• 搶攻AI半導體供應鏈市場　長榮航空12月1日起開航印度德里 (ETtoday新聞雲 08/05 14:42)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 〈焦點股〉旺季業績暢旺+油價回跌 航空股逢低買盤湧現 (Anue鉅亨 07/27 09:46)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 機票銷售增逾2成 長榮航這些航線價格降至萬元有找 (Anue鉅亨 07/16 09:30)

• 桃機體驗營今起報名開跑 三大國航行程體驗新國門空間 (Anue鉅亨 07/15 18:24)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 暑假旺季、AI貨運雙引擎發威！　國籍航空6月營收齊飆高 (ETtoday新聞雲 07/13 23:28)

• 外資賣超195億元連7賣 大砍友達10萬張最多、反手買進航空雙雄 (Anue鉅亨 07/13 19:45)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 航空業市況熱翻 華航營收寫三大新高 上半年突破1200億元Q3更旺 (Anue鉅亨 07/10 18:18)

• 長榮航6月營收續寫新高紀錄 連4個月突破200億元規模 (Anue鉅亨 07/09 18:35)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

2618 長榮航 資券餘額(季)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資1431653-2520,5471.52%增→減00%4.9%
2減→增
46,451-25,904-55.8%52,358
(06/16)		20,547
(09/16)
融券34430+91,0060.07%2減→增207+799+386%1,356
(09/11)		0
(03/24)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		-16
(-0.08%)		-271
(-1.3%)		-1,127
(-5.2%)		-1,902
(-8.47%)		-3,913
(-16%)		-29,724
(-59.13%)		-21,296
(-50.9%)		-20,601
(-50.07%)		-105,368
(-83.68%)		-34,858
(-62.91%)
融券增減(張)
(增減幅)		-6
(-0.59%)		-350
(-25.81%)		+39
(+4.03%)		+162
(+19.19%)		+282
(+38.95%)		+603
(+149.63%)		+925
(+1141.98%)		+589
(+141.25%)		-1,759
(-63.62%)		+764
(+315.7%)
借券賣出增減(張)
(增減幅)		+2,022
(+5.84%)		+2,450
(+7.16%)		+4,186
(+12.9%)		+8,866
(+31.92%)		+12,929
(+54.51%)		-196,362
(-84.27%)		-67,527
(-64.82%)		-14,635
(-28.54%)		-12,993
(-26.18%)		-12,644
(-25.65%)
券資比增減-0.03-1.62+0.43+1.14+1.94+4.09+4.7+3.88+2.7+4.46
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26Q341.3-3.6-8.022,01654.175.91.18-22.920.51.522.633.50.02+0.861.010.070.830.044.925.3
26Q244.9+10.95+32.252,7448577.44.14+3.4243.53.221.372.030.54+0.130.150.010.450.020.3423.6
26Q133.95-2.6-7.111,91849.6542.31-6.7539.72.942.492.360.05-0.180.0200.40.020.0619.9
25Q436.55-1.55-4.071,36248.239.61.21+7.446.53.441.391.20.07-0.260.210.020.10.010.4518.3
25Q338.1-1.8-4.511,66170.2774.72-11.639.12.891.711.770.16-0.10.470.030.470.031.1917
25Q239.9-0.65-1.62,39410495.14.4+4.7950.63.759.58.970.65-1.180.570.040.60.031.1229.9
25Q140.55-3.8-8.571,97984.581.92.1+0.4845.83.39139.380.1-3.721.750.130.570.033.8126.8
24Q444.35+6.85+18.273,1821201460.88-26.445.33.3610.7140.06+3.265.470.411.220.0412.127.5
24Q337.5-0.65-1.73,0751421592.76-20.771.75.314.385.730.12+1.242.20.161.40.053.0723.8
24Q238.15+6.2+19.417,6864794978.71-26.792.46.8413.914.80.02+0.880.960.074.270.061.0431.7
24Q131.95+0.5+1.593,1472082107.66-9.871198.8211.58.590.02-2.940.080.011.270.040.0723.4
23Q431.45+1.7+5.714,4813583544.79-0.581299.5717.718.40.06+0.623.020.223.110.072.3430.8
23Q329.75-10.05-25.255,3103483598.37-18.81309.6131.134.511.3-7.982.40.1814.10.271.8532.8
23Q239.8+12.95+48.236,7027006384.1+57.814911.136.845.24.97+3.4410.40.776.40.16.9839.5
23Q126.85-1.3-4.622,2221451322.54+10.990.86.7729.22125.5-33.86.940.521.130.057.6426.5
22Q428.15-0.05-0.183,4102262397.31-20.579.95.9747.768.417.4+3.340.73.047.030.2150.946.9
22Q328.2-3.45-10.95,5343423875.26-501007.5113614613.4-2.9937.42.7912.60.2337.243.3
22Q231.65-0.6-1.8610,2867547792.19-27.715111.419724914.2+37.140.43.0522.70.2226.852.4
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22Q132.25+4.3+15.3812,1369329193.59+9.5717813.617818533.8-26.73.250.2522.40.181.8257.5
21Q427.95+9.05+47.8810,8958757992.91+73.416913.198.114421.3+24.2302.33140.1317.752.4
21Q318.9-1.25-6.23,1312082403.74-35.496.87.5457.864.924.6-17.67.230.564.990.167.4734.5
21Q220.15+4.45+28.349,4957276642.12+61.213310.564.711235.9+10.924.81.9712.60.1318.742.8
21Q115.7+2.55+19.393,1912231865.53+31.171.65.863155.740-15.313.91.141.810.0619.432.4
20Q413.15+2.5+23.472,7391691461.02+2240.53.3414.945.31.56+28.829.22.411.920.0772.225.6
20Q310.65-0.55-4.911,05061.958.31.4+2.1418.51.5311.15.011.75-7.810.410.030.710.072.2320.4
20Q211.2+2.31+25.981,48274.371.31.03+1.916.41.3516.218.50.46+1.848.230.680.660.0450.319.7
20Q18.89-4.86-35.351,10645.847.51.1-2.7914.51.1922.6312.75+5.586.390.531.820.1744.114.9
19Q413.75+0.1+0.7342513.4150.22-1.8317.31.422.092.490.3+0.10.80.070.0104.667.79
19Q313.65-1.3-8.770822.4350.8-13.419.11.622.42.670.62-0.350.710.060.220.033.77.48
19Q214.95-0.15-0.9971653.345.80.48+6.9432.52.764.627.812.74+0.451.060.090.330.053.2610.8
19Q115.1-0.7-4.4365734.9310.39+3.5625.62.182420.28.36-12.20.610.050.180.032.3710.6
18Q415.8+0.95+6.470052.348.40.17+3.6722.12.011223.50.86+10.612.91.180.480.0758.514.9
18Q314.85+0.1+0.683431824.70.8-7.4618.41.761.643.410.25+1.522.30.220.270.0812.59.65
18Q214.75-0.3-1.993251416.60.46-3.125.82.481.451.630.1+0.070.780.070.180.053.029.47
18Q115.05-0.8-5.0543131.1300.33+0.7428.92.773.622.250.18-1.550.710.070.080.022.449.68
17Q415.85+1.05+7.0947037.232.90.98+3.3428.22.76.648.870.09+2.142.250.220.610.137.998.98
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17Q314.8-0.25-1.6667556.471.31.29-16.224.92.382.1920.1-0.290.110.010.550.080.449.68
17Q215.05-1.05-6.5245550.850.34.16-3.641.14.051.431.590.03+0.130.40.040.840.180.975.73
17Q116.1+1.5+10.2759781.582.63.15-4.2744.74.413.253.790.41+0.130.270.0311.11.850.65.29
16Q414.6+0.3+2.150444.147.43.23-6.5494.832.773.270.61-0.10.130.018.491.680.276.47
16Q314.3-0.4-2.7263066.473.65.46-12.755.55.482.612.30.39-0.70.240.0210.71.690.435.4
16Q214.7-3.3-18.3370276.371.63.41+1.2468.17.064.594.860.41-0.140.940.110.51.491.384.58
16Q118-0.6-3.239421161341.52-19.166.96.937.536.360.31-1.481.080.1127.62.931.617.17
15Q418.6+0.2+1.091,3272201946.92+18.9868.9112.512.50.02-0.022.560.2756.14.222.977.8
15Q318.4-2.65-12.591,3422041906.2+8.2467.16.9529.727.20.51-2.992.580.2763.94.763.8410
15Q221.05-1.9-8.281,3511791763.15+0.358.86.139.640.50.64+0.325.570.5874.95.549.469.13
15Q122.95+0.8+3.611,3881791761.27+1.8458.56.0761.866.17.06-2.85.30.55886.349.057.52
14Q422.15+6.05+37.581,6942652512.07+11.456.86.9746.955.61+7.758.1511227.1914.38.36
14Q316.1+1.75+12.232447.139.61.47+6.0545.45.571.261.660.21+0.190.420.056.972.150.932.74
14Q214.35-0.95-6.2123420.2251.35-6.2139.34.820.640.830.01+0.190.260.031.440.620.661.07
14Q115.3-1.3-7.833284742.41.8+2.845.55.590.470.570.2-0.10.070.013.321.010.160.71
13Q416.6-0.2-1.1944266.752.32.15+12.242.75.241.411.70.61-0.320.170.0215.13.420.4
13Q316.8-0.35-2.0430938.637.52.93-1.8230.53.742.442.430.63-0.650.490.069.393.041.59
13Q217.15-0.8-4.4650555.152.91.69+0.5132.33.978.838.980.06+0.081.130.1422.24.393.5
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13Q117.95+0.95+5.5964477.51024.06-28.231.83.97.838.610.31+0.461.050.1338.96.043.31
12Q417-0.2-1.1653792.41022.83-12.6607.366.826.180.14-0.780.590.0741.37.690.98
12Q317.2-0.95-5.2356291.398.64.99-12.272.58.98.37.780.06-0.591.350.1732.75.831.87
12Q218.150066610493.83.66+6.0584.810.412.311.80.06-0.581.940.2466.29.932.29
12Q118.15-1.05-5.479391451462.13-2.8178.79.662822.50.08-5.582.520.3110611.33.2
11Q419.2-1.15-5.651,0961881865.88-4.2881.61049.152.22.36+0.788.12117315.89.95
11Q320.35-8.95-30.551,3782252236.99-5.3685.911.627.6291.8-0.387.160.9716311.88.34
11Q229.3+6.05+26.021,9953593861.86-28.491.212.343.351.20.78+7.097.541.0227813.98.26
11Q123.25-13.55-36.821,9163853555.18+24.112016.272.245.80.85-27.30.460.0622311.60.38
10Q436.8+9.6+35.292,7836626752.75-15.996.913.174.979.11.09+3.0427.73.7445416.328.6
10Q327.2+8.2+43.163,1187536962.21+55.111315.292.61060.42+13.324.73.3452516.821.9
10Q219+4.05+27.091,3802322020.64+29.957.77.7935.244.40.33+8.911.51.5516712.119.9
10Q114.95+0.85+6.0365887.180.81.51+4.8327.83.755.376.860.04+1.452.560.3530.84.689.23
09Q414.1+1.45+11.4697268.349.10.77+18.422.93.11.082.20+1.111.110.1516.31.674.84
09Q312.65+3.83+43.4297303.352.26-5.624.540.61000000000
09Q28.82+0.46+5.51,643013.73.34-1715.51.570.0400.01-0.0600000
09Q18.36+0.86+11.4772208.044.6-12.632.53.30.2800.06-0.340.060.01000.18
08Q47.5-0.45-5.661,1652.9853.313.1-63.445.24.581.8903.84-5.740.390.04000.87
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08Q37.95-5.1-39.081,65933639815.2-76.81091141.746.71.2+3.786.131.55199125.64
08Q213.05-5.15-28.32,4905495237.52+19.218523.247.938.715.6-24.82.330.242359.451.25
08Q118.2+4.7+34.814,1198977897.43+10016620.690.414530.2+24.227.12.8756213.616.3
07Q413.5+1.45+12.039481591792.54-22.469.57.732.495.210.11+2.613.870.443.74.615.56
07Q312.05-1.2-9.061,1391731517.22+15.191.910.57.078.830.6+1.161.250.1328.12.461.36
07Q213.25-0.15-1.1261682.675.44.76+2.3876.88.613.442.750.01-0.710.090.013.70.60.12
07Q113.4-0.15-1.118691641561.16+6.6874.48.325.937.553.15-1.520.80.08313.571.08
06Q413.55+0.35+2.656951131253.19-14.667.97.541.331.220.02-0.122.320.2429.24.23.42
06Q313.2-0.6-4.357221231434.13-24.182.59.3144.310.09+0.212.450.2519.92.762.96
06Q213.8+1.5+12.21,5814323907.06+35.510712.88.7410.30.38+1.152.230.241026.462.1
06Q112.3-3.15-20.3957286.973.32.69+10.970.48.1232.923.80.7-9.871.080.128.191.431.53
05Q415.45+2.3+17.496831151353.33-23.659.57.55918.50.36+9.1411.11.3240.25.8918.6
05Q313.15-2.2-14.338981611643.55-6.4583.31110.63.933.39-101.920.2331.93.552.31
05Q215.35+0.6+4.071,3293132836.54+23.289.812.225.570.136.3+8.2611.91.4766.5513.3
05Q114.75-0.85-5.451,3343033004.86-2.166.78.8237.653.226.8-11.23.770.461047.765.64
04Q415.6+2.4+18.181,4683153302.05-16.669.29.2527.131.53.7+0.75151.8815310.421.7
04Q313.2-0.85-6.057411671682.57-3.785.813.29.0623.53.92+10.514.21.9843.35.8416.6
04Q214.05-2.75-16.371,4513603705.68-15.989.814.21928.39.66-0.323.770.5217111.84.2
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
04Q116.8+2.95+21.32,0335574694.66+8310617.812.470.255+2.934.090.5918393.86
03Q413.85+0.9+6.957061161221.26-6.8623.23.57.4143.235.4+0.431.310.1924.63.485.62
03Q312.95+0.55+4.447621471541.62-8.1830.15.2334.83628.1-26.90.880.1520.12.632.92
03Q212.4+2.15+20.987521371342.38+0.6738.46.7523.252.61.8+27.628.54.9333.14.4174.3
03Q110.25-4.4-30.037081851831.68+0.0837.36.56259.011.57-17.60.350.0678.411.10.93
02Q414.65+2.3+18.628882081831.56+2437.36.5512.230.10.24+17.6183.069610.848.4
02Q312.35-1.25-9.1941380.71040.76-24.213.42.487.554.940.17-2.780.530.132.87.943.94
02Q213.6+1.75+14.779542712430.76+27.537.57.314.818.30.22+3.343.320.6112312.98.85
02Q111.85+2.85+31.6738490.395.80.7-6.1810.11.861.762.030.17+0.10.170.0335.79.311.7
01Q49+1.95+27.6628481.974.80.97+6.1116.83.141.691.770.14-0.060.120.0212.44.350.68
01Q37.05-2.95-29.52273.863.710.25-0.110.21.890.040.010.05-0.080.190.030.340.151.82
01Q210-2.75-21.5757.4
01Q112.75-1.65-11.46136
00Q414.4+1.9+15.2119
00Q312.5-2.35-15.8262.7
00Q214.85-3.05-17.0493.3
00Q117.9+3.4+23.45233
99Q414.5-4.1-22.0475.9