≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 融資融券(季)

2412 中華電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5143.500%1.39%143.5144142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,82621.2億8,3031.79張/筆1433.0428.147.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,91424.22億7,1832.35張/筆143.2+1 (+0.7%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均69分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 三大電信iPhone 18 Pro系列資費、優惠總整理！門檻提高狂送好康 (ETtoday新聞雲 09/16 06:02)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 中華電信iPhone 18 Pro系列資費方案出爐　「0元購機成絕響」 (ETtoday新聞雲 09/15 11:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 中華電信蘋果新機網路預約2分鐘即額滿 祭出下周首賣會優惠 (Anue鉅亨 09/11 18:52)

• 外資和自營商聯手賣超近1200億元 外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 中華電信豁出去！iPhone 18 Pro首賣會「抽兩支1TB」活動辦法公開 (ETtoday新聞雲 09/11 14:34)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 中華電信公佈2026年8月營運績效 (公告訊息 09/10 17:18)

• 中華電信 iPhone 18 Pro、iPhone Duo 下午3點開放預約　只有兩小時 (ETtoday新聞雲 09/10 12:10)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代子公司中華系統整合(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/31 15:34)

• 外送員變無人機！嘉義智慧物流實測　全台首例商業化驗證 (ETtoday新聞雲 08/31 09:00)

• 中華電將參加Goldman Sachs舉辦之投資人會議 (公告訊息 08/26 14:03)

• 搶進日本上兆元創新生態系！國發會東京新基地啟用 席位「倍僧」助打國際盃 (Anue鉅亨 08/21 10:44)

• 代子公司光世代建設開發(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 代子公司宏華國際(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 08/14 13:33)

• 〈電信三雄財報〉台灣大續坐獲利王寶座 今年前7月EPS 3.32元 (Anue鉅亨 08/10 18:58)

• 中華電2026年第二季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 08/10 16:43)

• 中華電信公佈2026年7月營運績效 (公告訊息 08/10 16:43)

• 中華電董事會通過辦理北一機房基地危老重建案第一期工程 (公告訊息 08/07 22:47)

• 中華電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:41)

• 最新行動網路體驗報告曝光！中華電信奪12獎持續稱霸 (ETtoday新聞雲 08/07 15:30)

• 中華電信第二季獲利超越財測高標　EPS創10年最佳 (ETtoday新聞雲 08/07 00:58)

• 〈電信三雄財報〉中華電信第二季獲利超越財測高標 EPS 1.38元創10年同期高 (Anue鉅亨 08/05 19:01)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中華電信、遠傳參與2026 AI WAVE SHOW 透過AI助力企業轉型升級 (Anue鉅亨 07/30 19:05)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 〈焦點股〉台股盤中狂殺逾2000點 電信三雄力守5日線成避風港 (Anue鉅亨 07/28 12:10)

• 中華電信攜富士通及1Finity簽署兩年MOU 推動台灣全光網路應用 (Anue鉅亨 07/22 18:10)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 台股腳軟收黑！外資砍台新新光金大撿群創　一文看買賣超前10大 (ETtoday新聞雲 07/20 17:59)

• 〈熱門股〉台股遭血洗 防禦型電信三雄吃香 本周順利走完填息路 (Anue鉅亨 07/18 10:37)

• 外資暴砍1890億元！賣超前10大一文看　台積電調節4.4萬張 (ETtoday新聞雲 07/17 17:44)

• 〈焦點股〉亂市出英雄 電信三雄趁暴跌2300點全數完成填息 (Anue鉅亨 07/17 12:36)

• Starlink來台有望？中華電信抱開放態度：積極爭取獨家 (ETtoday新聞雲 07/14 14:30)

• 中華電信推「台灣首部」全角色有聲劇　搶聲音經濟力拼用戶翻倍 (ETtoday新聞雲 07/14 13:44)

• 〈電信三雄財報〉台灣大上半年EPS 2.86元 位居電信獲利王 (Anue鉅亨 07/13 17:46)

• 中華電信公佈2026年6月營運績效 (公告訊息 07/13 15:10)

• 中華電投資Catalight Capital GP, L.P. (公告訊息 07/09 13:37)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 中華電信獲卓越投資獎 簡志誠揭CVC挺新創的三個關鍵角色 (Anue鉅亨 07/07 13:25)

• 台網聯手電信三雄啟動MID Plus 導入Open Gateway API攜手打詐 (Anue鉅亨 07/01 19:22)

• 中華電將召開線上法說會說明2026年第2季營運成果 (公告訊息 07/01 15:18)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈焦點股〉資金轉向電信三雄 中華電信、遠傳股價雙創新高 (Anue鉅亨 06/16 11:58)

• 中華立鼎下半年訂單能見度佳 全年毛利率有望維持60%以上 (Anue鉅亨 06/14 12:34)

2412 中華電 資券餘額(季)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資17620-452,1050.11%增→3減20.01%1.43%
減→3增
708+1,397+197%7,700
(07/29)		215
(06/17)
融券010+1300%無→3增17+13+76.5%2,511
(05/19)		0
(03/23)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		-91
(-4.14%)		-272
(-11.44%)		-313
(-12.94%)		+497
(+30.91%)		+158
(+8.12%)		+1,890
(+879.07%)		+1,699
(+418.47%)		+1,234
(+141.68%)		+1,513
(+255.57%)		+190
(+9.92%)
融券增減(張)
(增減幅)		+2
(+7.14%)		+3
(+11.11%)		+6
(+25%)		+2
(+7.14%)		+3
(+11.11%)		+14
(+87.5%)		+14
(+87.5%)		+15
(+100%)		+7
(+30.43%)		-92
(-75.41%)
借券賣出增減(張)
(增減幅)		+241
(+0.37%)		+301
(+0.46%)		+898
(+1.4%)		+376
(+0.58%)		+2,105
(+3.34%)		+15,082
(+30.13%)		+37,499
(+135.71%)		+41,819
(+179.41%)		+46,348
(+246.78%)		+25,406
(+63.96%)
券資比增減+0.15+0.29+0.43-0.32+0.04-6.02-2.52-0.3-2.46-4.95
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26Q3143.5+2+1.4182914.612.80.04+1.712.10.111.361.380+0.020.0300.470.061.4323.8
26Q2141.5+8.5+6.398152.683.130.01-0.450.390.022.562.550-0.010.0100.0201.5227.5
26Q1133+2.5+1.926222.382.130.16+0.090.80.040.080.08000.02000225.3
25Q4130.5-3-2.253773.143.10.02+0.010.710.040.060.060+00.020002.421.7
25Q3133.5-1.5-1.116022.342.050.08+0.20.70.040.060.070+0.010.01000217.7
25Q2135+6.5+5.0679210.611.70.02-1.110.50.032.312.320.03-0.02000.070.01029.4
25Q1128.5+5+4.054002.9820.07+0.911.610.080.810.920.1100.020000.9926.6
24Q4123.5-2-1.594212.482.20.12+0.160.70.040.080.050-0.030.020002.2922.7
24Q3125.5007374.093.870.04+0.190.540.030.20.240+0.050.0500.110.018.4723.4
24Q2125.5-0.5-0.47288.446.012.84-0.410.360.020.120.12000000027.8
24Q1126+6+54132.742.530.01+0.20.770.040.110.10-0.020000022.9
23Q4120+4+3.454463.293.40.08-0.190.570.030.060.050-0.010.020002.6324.7
23Q3116-0.5-0.433882.262.320.12-0.180.760.040.090.110+0.020.030003.4122.1
23Q2116.5-3-2.515521.81.640.05+0.10.950.050.20.260.09-0.030.010000.8419.1
23Q1119.5+6.5+5.754571.772.170.03-0.430.850.040.210.150.03-0.080.0400.0104.7320.8
22Q4113-1-0.8858410.810.21.16-0.541.280.070.550.60.06-0.020.120.010.0209.6225.4
22Q3114-8-6.566246.073.731.65+0.691.820.090.340.470+0.130.140.010.0207.6823.6
22Q2122-5-3.946571210.60.56+0.831.120.060.210.40.18+0.010.010001.1622.9
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22Q1127+10.5+9.014911.541.630.01-0.10.290.010.040.030.01-0.020000026.3
21Q4116.5+6+5.434815.526.10.08-0.670.380.020.160.160+0.010.0200.0105.9725.4
21Q3110.5-3.5-3.075195.464.850.04+0.581.050.050.270.27000.0200.0101.5219.5
21Q2114+2.5+2.245103.123.060.02+0.040.510.030.10.160.04+0.010.0200.0103.727.4
21Q1111.5+2.5+2.294942.11.580.44+0.090.470.020.010.010+000001.0624.6
20Q4109+2+1.874231.872.040.04-0.220.390.020.0100.02-0.03000.0100.5223
20Q3107-10-8.5549712.29.642.4+0.140.60.030.130.170+0.030.0300.0105.1320.8
20Q2117+9.5+8.844859.8210.20.03-0.360.470.020.030.020-0.010000023
20Q1107.5-2.5-2.275712.853.210.09-0.460.830.040.210.210+00.0100.030.011.6818.6
19Q4110-1-0.94425.194.380.01+0.81.290.070.040.04000.010000.9324.1
19Q3111-2-1.774261.321.310.1-0.080.480.020.060.06000.020003.1122.2
19Q2113+3.5+3.24151.611.650.01-0.050.570.030.060.040-0.030.02000323.8
19Q1109.5-3.5-3.13961.091.540.01-0.460.620.030.250.020-0.230.0500.0107.4624
18Q4113+3+2.735794.414.570.02-0.181.080.060.420.690.02+0.260.280.010.0202627
18Q3110005153.372.840.02+0.511.250.060.120.140.02+00.0200.0201.5225.1
18Q2110-3-2.654863.192.980.03+0.180.740.040.240.210-0.030.020002.4223.9
18Q1113+7+6.65442.372.450.1-0.180.570.030.060.050.04-0.050.0500.0208.1317.1
17Q4106+1.5+1.445071.271.760.06-0.550.740.040.720.540.04-0.220.10.010013.219
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17Q3104.5-3.5-3.245323.373.740.55-0.921.290.070.660.930+0.270.320.020.02024.712.3
17Q2108+5+4.854982.382.770.14-0.532.220.110.690.680.1-0.120.0500.530.112.216.12
17Q1103+1.5+1.486045.845.310.33+0.212.750.140.780.710.02-0.090.170.011.040.176.033.94
16Q4101.5-9-8.148727.947.660.35-0.072.550.130.971.170.05+0.140.260.011.630.19104.35
16Q3110.5-6-5.157219.176.980.49+1.72.620.130.340.510.11+0.060.110.010.770.114.24.45
16Q2116.5+7+6.394872.542.60.03-0.090.920.050.250.180.06-0.130.0500.80.165.893.56
16Q1109.5+10.4+10.496192.432.060.03+0.341.010.050.240.290+0.050.190.0110.1618.72.52
15Q499.1+0.3+0.35161.952.290.02-0.360.670.030.180.130-0.060.140.010.140.0320.41.37
15Q398.8+0.4+0.417256.56.580.08-0.151.030.050.380.630.11+0.140.190.010.120.0218.71.24
15Q298.4-1.1-1.113771.781.290.1+0.391.180.060.140.10.01-0.050.0600.120.034.731.17
15Q199.5+5.5+5.854050.910.90.04-0.030.80.040.050.140+0.080.110.010.20.0513.80.87
14Q494+2.3+2.513541.121.440.03-0.340.820.040.10.10-0.010.0300.240.073.41.19
14Q391.7-4.5-4.684541.451.840.03-0.431.170.060.120.140+0.020.0400.090.023.080.91
14Q296.2+2.5+2.673251.71.840.23-0.371.590.080.080.060-0.030.0100.160.050.750.46
14Q193.7+0.6+0.644312.182.460.14-0.411.960.10.290.070-0.220.0400.340.081.930.27
13Q493.1-1.6-1.694554.33.720.07+0.512.380.120.981.060+0.070.260.011.930.4210.8
13Q394.7-7.3-7.165194.494.360.28-0.151.870.10.750.330.02-0.440.180.010.870.179.9
13Q2102+9.2+9.914713.252.920.21+0.122.010.10.390.910.03+0.490.620.030.520.1131
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13Q192.8-1.7-1.84001.882.070.13-0.321.890.10.430.320.12-0.220.140.010.40.17.14
12Q494.5+0.6+0.644673.294.250.1-1.062.220.110.650.680.01+0.020.360.021.090.2316.2
12Q393.9-0.1-0.115367.9210.10.43-2.623.280.170.91.040.07+0.080.340.021.220.2310.3
12Q294+3.1+3.416609.6713.40.49-4.175.90.31.571.480.29-0.390.260.011.760.274.44
12Q190.9-9.1-9.11,29429.523.90.95+4.5610.10.523.492.80.11-0.80.650.035.020.396.45
11Q4100-1.5-1.4879218.417.50.61+0.265.570.292.52.560.03+0.031.440.079.541.225.9
11Q3101.5+2.7+2.731,21029.728.60.33+0.785.320.272.513.730.07+1.151.410.0711.90.9826.6
11Q298.8+7.2+7.868909.859.10.29+0.464.490.230.450.650.01+0.190.260.012.940.335.76
11Q191.6+17.5+23.627347.629.090.75-2.214.040.210.360.40+0.040.0701.930.261.66
10Q474.1+4.1+5.861,26528.224.11.5+2.67.910.330.780.740.04-0.090.0308.780.690.35
10Q370+6.1+9.551,25116.617.11.12-1.65.330.220.370.560.18+0.020.1201.980.162.27
10Q263.9+1.8+2.99869.319.70.67-1.066.950.290.370.370.06-0.060.101.290.131.47
10Q162.1+2.6+4.3780312.913.81.23-2.28.030.330.40.550.03+0.120.160.015.040.632.01
09Q459.5+1.6+2.761,17124.230.50.98-7.211.70.440.220.170.02-0.070.0403.760.320.38
09Q357.9-7.6-11.61,58661.558.11.76+1.62190.711.462.711.38-0.130.120100.630.61
09Q265.5+3.6+5.822,4401491472.4-0.1217.40.721.922.150.11+0.120.250.0155.72.281.44
09Q161.9+8.4+15.71,55348.145.31.4+1.4117.50.721.251.110.03-0.160.130.0118.71.210.75
08Q453.5-21.2-28.382,12310291.81.23+8.8317.70.612.481.570.18-1.090.30.018.540.41.67
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08Q374.7-3.8-4.841,46532.536.10.3-3.938.890.3710.511.40.06+0.861.390.1530.42.0815.6
08Q278.5-1.4-1.751,5547872.81.04+4.212.80.549.184.930.08-4.330.520.0228.41.834.09
08Q179.9+20+33.392,20863.5580.37+5.27.880.333.438.730.78+4.534.490.1949.52.2456.9
07Q459.9-1.1-1.88501517.50.58-3.082.680.10.780.620.02-0.18005.420.640
07Q361-1.7-2.711,01230.526.90.64+2.875.760.220.961.610.48+0.170.180.016.280.623.08
07Q262.7-1.4-2.185215.925.610.3+0.012.860.120.160.120-0.04000.960.190.11
07Q164.1+3.5+5.785319.066.810.23+2.022.850.120.660.610.02-0.060.0402.940.551.44
06Q460.6+5.7+10.385634.87.330.64-3.180.830.030.530.330.16-0.360.101.410.2512.5
06Q354.9-3.6-6.1561211.59.840.45+1.224.010.172.592.940.01+0.350.470.022.30.3711.6
06Q258.5-2.7-4.414858.026.270.12+1.632.790.120.20.30+0.10.1201.380.284.12
06Q161.2+4.4+7.756588.789.410.9-1.541.160.050.570.490.09-0.180.0202.260.341.55
05Q456.8-1.2-2.075106.66.170.46-0.022.710.112.420.960.86-2.320.20.0110.27.22
05Q358-6.2-9.6676011.39.850.13+1.332.740.111.364.711.04+2.312.520.12.650.3591.9
05Q264.2-1-1.535077.156.860.23+0.061.480.060.640.70.08-0.010.210.011.770.3513.9
05Q165.2+2.7+4.3253510.711.40.46-1.161.420.061.131.020.1-0.210.220.013.940.7415.5
04Q462.5+6+10.6266518.418.60.2-0.432.620.112.993.210.14+0.070.430.027.551.1416.6
04Q356.5-1.5-2.5939914.114.30.29-0.523.090.133.573.520.12-0.170.360.023.80.9511.8
04Q258+1.5+2.6543215.6200.66-53.570.153.74.010.05+0.270.540.02153.4715.1
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
04Q156.5+7.2+14.675444.644.61.01-0.968.570.361.952.280.31+0.020.280.0112.91.713.28
03Q449.3+1.4+2.9245126.223.90.68+1.689.530.44.817.982.96+0.20.260.013.620.82.74
03Q347.9-3.1-6.0845039.235.81.11+2.237.820.334.245.443.44-2.240.0902.30.511.11
03Q251-3-5.5634826.320.71.66+3.945.620.231.013.450.02+2.422.50.12.810.8144.4
03Q154+2.5+4.8516711.7100.17+1.521.670.070.881.340.36+0.10.0802.451.474.84
02Q451.5+4.1+8.65178
02Q347.4-6.6-12.22161
02Q254+3.5+6.93148
02Q150.5-1.5-2.88108
01Q452+7.1+15.81230
01Q344.9-1.5-3.23148
01Q246.4-16.1-25.76187
01Q162.5-12.5-16.67260
00Q475-25.5-25.37378