≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2412 中華電 / 融資融券(季)

2412 中華電 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5159+0.5+0.31%2.52%156.5160.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,07128.72億9,3651.93張/筆158.93.2729.272.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24,35038.89億14,7971.65張/筆159.7-4.5 (-2.75%)

連續漲跌: 首日上漲  ( +0.5元 / +0.31%)

財報評分: 最新66分 / 平均69分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 〈電信三雄財報〉台灣大前10月獲利144.5億元超越去年 EPS 4.74元續坐獲利王寶座 (Anue鉅亨 11/10 20:51)

• 中華電信公佈2026年10月營運績效 (公告訊息 11/10 15:53)

• 中華電2026年第三季合併財務報告因適用 T-IFRSs及IFRSs兩地會計原則不一致之差異 (公告訊息 11/09 15:53)

• 中華電信攜手小叮噹樂園導入AI智慧客服應用 打造全年無休智慧服務 (ETtoday新聞雲 11/09 09:00)

• 中華電稽核長異動 (公告訊息 11/06 15:06)

• 中華電董事會通過發行無擔保普通公司債 (公告訊息 11/06 15:05)

• 中華電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 15:04)

• 外資狂砍台股1024億!台玻昨加碼今殺最兇 進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股重挫15%「中華電卻逆勢上漲」股價創新高!他曝3原因:買 (ETtoday新聞雲 11/05 12:29)

• 外資砍台股1499億元 買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈電信三雄財報〉中華電信Q3純益122.2億元 EPS1.57元超越財測高標 (Anue鉅亨 11/04 18:04)

• 中華電信與Google深化合作推出AI新方案 第一階段目標一年內訂閱數達20萬 (Anue鉅亨 11/04 14:43)

• 中華電信攜手 Google 辦門號、寬頻最多送一年 Gemini 會員 (ETtoday新聞雲 11/04 12:31)

• 台股崩跌千點! 阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億!今提款友達2.8萬張最兇 進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台灣大林之晨:收購精誠信心十足 公開收購時程不再延後 (Anue鉅亨 10/27 19:43)

• 台灣大林之晨:股價超越中華電信只是時間問題 (ETtoday新聞雲 10/27 18:57)

• 中華電信成「買房神隊友」!女主播揭友人存股近20年 獲利破800萬 (ETtoday新聞雲 10/25 00:32)

• 傳統龍象大戰你挺誰? 中華電信冠名台灣大賽支援最「速」神隊友 (ETtoday新聞雲 10/23 16:24)

• 快訊/中華電信爆斷網災情 官方火速回應 (ETtoday新聞雲 10/22 22:36)

• 中華電信加速推動AI 成立中華曜智深化智慧影像布局 (ETtoday新聞雲 10/22 13:31)

• 47萬股民嗨翻! 台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 會議視訊轉圈圈!?中華電信揭企業網路卡頓大盲點 (ETtoday新聞雲 10/20 09:00)

• 外資砍台股3025億史上最慘!提款台積電3.4萬張 買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 〈焦點股〉台股重挫逾千點 電信三雄成資金避風港紛紛走揚 (Anue鉅亨 10/15 12:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 會走路的5G專網進工地!中華電信攜手亞旭電腦翻轉營造、解決缺工 (ETtoday新聞雲 10/15 09:00)

• 台股市值榜大洗牌!川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 中華電信資產活化效益發酵推升EPS 「以租代售」貢獻持續性收入 (Anue鉅亨 10/13 16:28)

• 中華電信竹林碳匯專案全台首例過關 預期今年綠電使用將逾1億度 (Anue鉅亨 10/13 13:27)

• 〈電信三雄財報〉中華電信資通訊業務動能強勁 9月EPS 0.57元續坐獲利王寶座 (Anue鉅亨 10/12 20:27)

• 中華電信公佈2026年9月營運績效 (公告訊息 10/12 17:44)

• 中華電將參加國票證券舉辦之投資人會議 (公告訊息 10/08 18:34)

• 代子公司中華曜智科技(股)公司公告向中華電信(股)公司取得使用權資產 (公告訊息 10/08 18:34)

• 中華電將召開線上法說會說明2026年第3季營運成果 (公告訊息 10/02 14:12)

• 中華電信與AWS發布數位韌性指南 強化政府與企業數位韌性能力 (Anue鉅亨 09/30 18:24)

• 中華電信榮登《TIME》全球TOP 1%永續企業 實力再獲國際高度肯定 (ETtoday新聞雲 09/30 14:54)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 中華電信:台灣首顆自主衛星 預計2027年提供服務 (Anue鉅亨 09/29 14:34)

• iPhone 18 Pro系列支援5G SA 電信業SA進度曝光 (Anue鉅亨 09/28 09:33)

• 外資拒抱股過中秋!重砍友達近8萬張 進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 中華電信積極投入6G前瞻技術 林榮賜:6G將朝向AI原生網路發展 (Anue鉅亨 09/23 18:42)

• 三大電信iPhone 18 Pro系列開賣成績揭曉!13、1599元成最熱門資費 (ETtoday新聞雲 09/19 08:29)

• 外資連2買!進出前10大一文看 掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 〈蘋果新機開賣〉iPhone 18 Pro系列開賣 電信三雄端不同資費策略搶客 (Anue鉅亨 09/18 15:01)

• 〈蘋果新機開賣〉中華電信預期iPhone 18 Pro系列銷售額將成長 全年手機銷貨收入可望創高 (Anue鉅亨 09/18 10:53)

2412 中華電 資券餘額(季)

日線|周線|月線|季線|年線|

2412 中華電 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2412 中華電 融資融券變化統計
 11/10 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資11778426-6931,7270.09%4增→2減30.02%23.5%
減→增
708+1,019+144%7,700
(07/29)
215
(06/17)
融券389726+334050.02%減→增17+388+2282%2,511
(05/19)
0
(03/23)

資券累計增減統計

2412 中華電 資券變化累計增減統計
2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
3年
'23/11/13
~11/10
10年
'16/11/11
~11/10
融資增減(張)
(增減幅)
-1,613
(-48.29%)
-921
(-34.78%)
+279
(+19.27%)
+1,163
(+206.21%)
+1,486
(+616.6%)
-623
(-26.51%)
+1,421
(+464.38%)
+967
(+127.24%)
+1,187
(+219.81%)
-465
(-21.21%)
融券增減(張)
(增減幅)
-312
(-43.51%)
+103
(+34.11%)
+292
(+258.41%)
+363
(+864.29%)
+378
(+1400%)
+372
(+1127.27%)
+399
(+6650%)
+376
(+1296.55%)
+386
(+2031.58%)
+252
(+164.71%)
借券賣出增減(張)
(增減幅)
+376
(+0.95%)
+399
(+1.01%)
+596
(+1.51%)
-6,553
(-14.08%)
-16,241
(-28.88%)
-21,632
(-35.11%)
-3,892
(-8.87%)
+13,652
(+51.84%)
+25,513
(+176.26%)
-32,619
(-44.93%)
券資比增減+1.98+12.05+15.65+16+12.25+22.05+21.49+19.64+19.93+16.47
項目:
輔助:
2412 中華電 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q4159.5+16+11.153495.335.310.03-0.011.730.090.540.940.03+0.380.40.020.10.0323.530.6
26Q3143.5+2+1.4192414.713.30.04+1.351.740.091.411.430+0.020.0300.470.051.6124.2
26Q2141.5+8.5+6.398152.683.130.01-0.450.390.022.562.550-0.010.0100.0201.5227.5
26Q1133+2.5+1.926222.382.130.16+0.090.80.040.080.08000.02000225.3
25Q4130.5-3-2.253773.143.10.02+0.010.710.040.060.060+00.020002.421.7
25Q3133.5-1.5-1.116022.342.050.08+0.20.70.040.060.070+0.010.01000217.7
25Q2135+6.5+5.0679210.611.70.02-1.110.50.032.312.320.03-0.02000.070.01029.4
25Q1128.5+5+4.054002.9820.07+0.911.610.080.810.920.1100.020000.9926.6
24Q4123.5-2-1.594212.482.20.12+0.160.70.040.080.050-0.030.020002.2922.7
24Q3125.5007374.093.870.04+0.190.540.030.20.240+0.050.0500.110.018.4723.4
24Q2125.5-0.5-0.47288.446.012.84-0.410.360.020.120.12000000027.8
24Q1126+6+54132.742.530.01+0.20.770.040.110.10-0.020000022.9
23Q4120+4+3.454463.293.40.08-0.190.570.030.060.050-0.010.020002.6324.7
23Q3116-0.5-0.433882.262.320.12-0.180.760.040.090.110+0.020.030003.4122.1
23Q2116.5-3-2.515521.81.640.05+0.10.950.050.20.260.09-0.030.010000.8419.1
23Q1119.5+6.5+5.754571.772.170.03-0.430.850.040.210.150.03-0.080.0400.0104.7320.8
22Q4113-1-0.8858410.810.21.16-0.541.280.070.550.60.06-0.020.120.010.0209.6225.4
22Q3114-8-6.566246.073.731.65+0.691.820.090.340.470+0.130.140.010.0207.6823.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q2122-5-3.946571210.60.56+0.831.120.060.210.40.18+0.010.010001.1622.9
22Q1127+10.5+9.014911.541.630.01-0.10.290.010.040.030.01-0.020000026.3
21Q4116.5+6+5.434815.526.10.08-0.670.380.020.160.160+0.010.0200.0105.9725.4
21Q3110.5-3.5-3.075195.464.850.04+0.581.050.050.270.27000.0200.0101.5219.5
21Q2114+2.5+2.245103.123.060.02+0.040.510.030.10.160.04+0.010.0200.0103.727.4
21Q1111.5+2.5+2.294942.11.580.44+0.090.470.020.010.010+000001.0624.6
20Q4109+2+1.874231.872.040.04-0.220.390.020.0100.02-0.03000.0100.5223
20Q3107-10-8.5549712.29.642.4+0.140.60.030.130.170+0.030.0300.0105.1320.8
20Q2117+9.5+8.844859.8210.20.03-0.360.470.020.030.020-0.010000023
20Q1107.5-2.5-2.275712.853.210.09-0.460.830.040.210.210+00.0100.030.011.6818.6
19Q4110-1-0.94425.194.380.01+0.81.290.070.040.04000.010000.9324.1
19Q3111-2-1.774261.321.310.1-0.080.480.020.060.06000.020003.1122.2
19Q2113+3.5+3.24151.611.650.01-0.050.570.030.060.040-0.030.02000323.8
19Q1109.5-3.5-3.13961.091.540.01-0.460.620.030.250.020-0.230.0500.0107.4624
18Q4113+3+2.735794.414.570.02-0.181.080.060.420.690.02+0.260.280.010.0202627
18Q3110005153.372.840.02+0.511.250.060.120.140.02+00.0200.0201.5225.1
18Q2110-3-2.654863.192.980.03+0.180.740.040.240.210-0.030.020002.4223.9
18Q1113+7+6.65442.372.450.1-0.180.570.030.060.050.04-0.050.0500.0208.1317.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q4106+1.5+1.445071.271.760.06-0.550.740.040.720.540.04-0.220.10.010013.219
17Q3104.5-3.5-3.245323.373.740.55-0.921.290.070.660.930+0.270.320.020.02024.712.3
17Q2108+5+4.854982.382.770.14-0.532.220.110.690.680.1-0.120.0500.530.112.216.12
17Q1103+1.5+1.486045.845.310.33+0.212.750.140.780.710.02-0.090.170.011.040.176.033.94
16Q4101.5-9-8.148727.947.660.35-0.072.550.130.971.170.05+0.140.260.011.630.19104.35
16Q3110.5-6-5.157219.176.980.49+1.72.620.130.340.510.11+0.060.110.010.770.114.24.45
16Q2116.5+7+6.394872.542.60.03-0.090.920.050.250.180.06-0.130.0500.80.165.893.56
16Q1109.5+10.4+10.496192.432.060.03+0.341.010.050.240.290+0.050.190.0110.1618.72.52
15Q499.1+0.3+0.35161.952.290.02-0.360.670.030.180.130-0.060.140.010.140.0320.41.37
15Q398.8+0.4+0.417256.56.580.08-0.151.030.050.380.630.11+0.140.190.010.120.0218.71.24
15Q298.4-1.1-1.113771.781.290.1+0.391.180.060.140.10.01-0.050.0600.120.034.731.17
15Q199.5+5.5+5.854050.910.90.04-0.030.80.040.050.140+0.080.110.010.20.0513.80.87
14Q494+2.3+2.513541.121.440.03-0.340.820.040.10.10-0.010.0300.240.073.41.19
14Q391.7-4.5-4.684541.451.840.03-0.431.170.060.120.140+0.020.0400.090.023.080.91
14Q296.2+2.5+2.673251.71.840.23-0.371.590.080.080.060-0.030.0100.160.050.750.46
14Q193.7+0.6+0.644312.182.460.14-0.411.960.10.290.070-0.220.0400.340.081.930.27
13Q493.1-1.6-1.694554.33.720.07+0.512.380.120.981.060+0.070.260.011.930.4210.8
13Q394.7-7.3-7.165194.494.360.28-0.151.870.10.750.330.02-0.440.180.010.870.179.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q2102+9.2+9.914713.252.920.21+0.122.010.10.390.910.03+0.490.620.030.520.1131
13Q192.8-1.7-1.84001.882.070.13-0.321.890.10.430.320.12-0.220.140.010.40.17.14
12Q494.5+0.6+0.644673.294.250.1-1.062.220.110.650.680.01+0.020.360.021.090.2316.2
12Q393.9-0.1-0.115367.9210.10.43-2.623.280.170.91.040.07+0.080.340.021.220.2310.3
12Q294+3.1+3.416609.6713.40.49-4.175.90.31.571.480.29-0.390.260.011.760.274.44
12Q190.9-9.1-9.11,29429.523.90.95+4.5610.10.523.492.80.11-0.80.650.035.020.396.45
11Q4100-1.5-1.4879218.417.50.61+0.265.570.292.52.560.03+0.031.440.079.541.225.9
11Q3101.5+2.7+2.731,21029.728.60.33+0.785.320.272.513.730.07+1.151.410.0711.90.9826.6
11Q298.8+7.2+7.868909.859.10.29+0.464.490.230.450.650.01+0.190.260.012.940.335.76
11Q191.6+17.5+23.627347.629.090.75-2.214.040.210.360.40+0.040.0701.930.261.66
10Q474.1+4.1+5.861,26528.224.11.5+2.67.910.330.780.740.04-0.090.0308.780.690.35
10Q370+6.1+9.551,25116.617.11.12-1.65.330.220.370.560.18+0.020.1201.980.162.27
10Q263.9+1.8+2.99869.319.70.67-1.066.950.290.370.370.06-0.060.101.290.131.47
10Q162.1+2.6+4.3780312.913.81.23-2.28.030.330.40.550.03+0.120.160.015.040.632.01
09Q459.5+1.6+2.761,17124.230.50.98-7.211.70.440.220.170.02-0.070.0403.760.320.38
09Q357.9-7.6-11.61,58661.558.11.76+1.62190.711.462.711.38-0.130.120100.630.61
09Q265.5+3.6+5.822,4401491472.4-0.1217.40.721.922.150.11+0.120.250.0155.72.281.44
09Q161.9+8.4+15.71,55348.145.31.4+1.4117.50.721.251.110.03-0.160.130.0118.71.210.75
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q453.5-21.2-28.382,12310291.81.23+8.8317.70.612.481.570.18-1.090.30.018.540.41.67
08Q374.7-3.8-4.841,46532.536.10.3-3.938.890.3710.511.40.06+0.861.390.1530.42.0815.6
08Q278.5-1.4-1.751,5547872.81.04+4.212.80.549.184.930.08-4.330.520.0228.41.834.09
08Q179.9+20+33.392,20863.5580.37+5.27.880.333.438.730.78+4.534.490.1949.52.2456.9
07Q459.9-1.1-1.88501517.50.58-3.082.680.10.780.620.02-0.18005.420.640
07Q361-1.7-2.711,01230.526.90.64+2.875.760.220.961.610.48+0.170.180.016.280.623.08
07Q262.7-1.4-2.185215.925.610.3+0.012.860.120.160.120-0.04000.960.190.11
07Q164.1+3.5+5.785319.066.810.23+2.022.850.120.660.610.02-0.060.0402.940.551.44
06Q460.6+5.7+10.385634.87.330.64-3.180.830.030.530.330.16-0.360.101.410.2512.5
06Q354.9-3.6-6.1561211.59.840.45+1.224.010.172.592.940.01+0.350.470.022.30.3711.6
06Q258.5-2.7-4.414858.026.270.12+1.632.790.120.20.30+0.10.1201.380.284.12
06Q161.2+4.4+7.756588.789.410.9-1.541.160.050.570.490.09-0.180.0202.260.341.55
05Q456.8-1.2-2.075106.66.170.46-0.022.710.112.420.960.86-2.320.20.0110.27.22
05Q358-6.2-9.6676011.39.850.13+1.332.740.111.364.711.04+2.312.520.12.650.3591.9
05Q264.2-1-1.535077.156.860.23+0.061.480.060.640.70.08-0.010.210.011.770.3513.9
05Q165.2+2.7+4.3253510.711.40.46-1.161.420.061.131.020.1-0.210.220.013.940.7415.5
04Q462.5+6+10.6266518.418.60.2-0.432.620.112.993.210.14+0.070.430.027.551.1416.6
04Q356.5-1.5-2.5939914.114.30.29-0.523.090.133.573.520.12-0.170.360.023.80.9511.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q258+1.5+2.6543215.6200.66-53.570.153.74.010.05+0.270.540.02153.4715.1
04Q156.5+7.2+14.675444.644.61.01-0.968.570.361.952.280.31+0.020.280.0112.91.713.28
03Q449.3+1.4+2.9245126.223.90.68+1.689.530.44.817.982.96+0.20.260.013.620.82.74
03Q347.9-3.1-6.0845039.235.81.11+2.237.820.334.245.443.44-2.240.0902.30.511.11
03Q251-3-5.5634826.320.71.66+3.945.620.231.013.450.02+2.422.50.12.810.8144.4
03Q154+2.5+4.8516711.7100.17+1.521.670.070.881.340.36+0.10.0802.451.474.84
02Q451.5+4.1+8.65178
02Q347.4-6.6-12.22161
02Q254+3.5+6.93148
02Q150.5-1.5-2.88108
01Q452+7.1+15.81230
01Q344.9-1.5-3.23148
01Q246.4-16.1-25.76187
01Q162.5-12.5-16.67260
00Q475-25.5-25.37378