選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 融資融券(季)

2379 瑞昱 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
720703+17+2.42%2.13%711726711
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,54018.25億3,670692股/筆718.57.3625.97-1.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,86013.18億3,293565張/筆708.4-10 (-1.4%)

連續漲跌首日上漲  ( +17元 / +2.42%)

財報評分最新60分 / 平均60分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心!00940今除息暫處貼息 股利10/1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家!藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心!00929陷貼息 台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億!提款台積電最多 進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」!成交量大減,當你放棄時,有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾!僅收漲25點 台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 07/09 19:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜 股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊/00927季配1.88元新高!年化配息率飆18% 7/16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出!刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股!增刪各22檔 刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 係因瑞昱有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 06/24 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰?下半年最大黑馬現身!這群公司正在偷偷賺未來10年的錢! (Anue鉅亨 06/17 10:35)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

2379 瑞昱 資券餘額(季)

日線周線月線季線年線

2379 瑞昱 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2379 瑞昱 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資60450+152,6362.05%2減→2增00%0.3%
連增4日
2,734-98-3.58%4,613
(01/13)
2,479
(08/07)
融券230+180.01%連增4日7+1+14.3%342
(06/11)
0
(03/20)

資券累計增減統計

2379 瑞昱 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+38
(+1.46%)
-20
(-0.75%)
-26
(-0.98%)
+45
(+1.74%)
+113
(+4.48%)
-257
(-8.88%)
-1,022
(-27.94%)
-11
(-0.42%)
-379
(-12.57%)
-1,962
(-42.67%)
融券增減(張)
(增減幅)
+2
(+33.33%)
+3
(+60%)
+1
(+14.29%)
+8
(0%)
-43
(-84.31%)
-59
(-88.06%)
+2
(+33.33%)
-2
(-20%)
-34
(-80.95%)
-496
(-98.41%)
借券賣出增減(張)
(增減幅)
-161
(-0.43%)
-694
(-1.85%)
-1,438
(-3.75%)
-939
(-2.48%)
-4,808
(-11.54%)
-14,684
(-28.49%)
-7,748
(-17.37%)
+16,382
(+79.97%)
+26,412
(+252.66%)
+32,965
(+845.05%)
券資比增減+0.07+0.12+0.04+0.3-1.72-2.01+0.14-0.07-1.09-10.66
項目:
輔助:
2379 瑞昱 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q3720-86-10.672115.385.510.29-0.432.642.050.60.70.17-0.070.010.010.140.070.337.5
26Q2806+328+68.6231710.2100.4-0.253.072.380.550.660.03+0.080.080.060.10.032.6428.9
26Q1478-11-2.252227.656.830.23+0.593.322.580.10.110.02-0.01000.040.020.0323.6
25Q4489-61-11.091491.751.430.07+0.252.732.130.110.130.0300.010.010.010.010.2616.9
25Q3550-17-31492.242.410.21-0.382.491.940.220.180-0.030.010.010.030.020.4417.6
25Q2567+44+8.411463.782.930.64+0.212.862.230.190.220+0.030.040.030.030.021.5426.4
25Q1523-45-7.921383.653.350.32-0.032.652.070.190.140.01-0.060.020.010.020.010.6825.6
24Q4568+97+20.591624.314.90.13-0.722.682.090.390.430+0.040.080.060.030.022.8426.1
24Q3471-75-13.741744.574.090.19+0.283.42.650.240.260+0.020.040.030.050.031.0327.4
24Q2546-14-2.52545.315.150.18-0.023.112.430.40.390.04-0.040.020.010.040.020.4827.7
24Q1560+88.5+18.772501211.10.22+0.683.132.440.560.550-0.010.060.050.080.031.8829.5
23Q4471.5+76.5+19.371583.793.540.72-0.462.451.910.40.440.01+0.030.070.060.050.032.9825
23Q3395+7.5+1.941835.064.621.06-0.622.922.280.690.490-0.20.040.030.060.031.3424.3
23Q2387.5001413.83.460.28+0.073.542.761.161.420.03+0.240.240.190.030.026.7826.1
23Q1387.5+106.5+37.91795.576.330.05-0.823.472.711.830.940.13-1.02000.090.05030.8
22Q4281+11+4.072948.658.620.16-0.134.33.352.833.420.02+0.571.020.80.140.0523.839.6
22Q3270-93-25.622268.657.490.49+0.674.423.452.552.90.01+0.350.450.350.090.0410.231.4
22Q2363-67.5-15.681485.074.670.45-0.063.762.931.171.270+0.10.10.080.090.062.7727.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q1430.5-149.5-25.781303.852.510.1+1.243.822.990.410.320-0.09000.030.02024.4
21Q4580+84.5+17.051244.494.60.23-0.342.582.020.941.30.35+0.010.090.070.020.023.6527.2
21Q3495.5-9.5-1.8815454.590.08+0.322.922.280.560.510.01-0.060.080.060.040.032.7426.9
21Q2505+11+2.231666.837.570.12-0.862.592.030.851.210.22+0.140.140.110.150.095.3329.6
21Q1494+103.5+26.524411.411.10.38-0.123.452.71.631.450.13-0.31000.140.060.0330.9
20Q4390.5+22+5.97205109.650.73-0.363.582.82.181.890.05-0.340.310.240.090.048.5924.6
20Q3368.5+69.5+23.2432017.6180.12-0.443.933.083.873.980.09+0.020.650.510.560.1716.632.1
20Q2299+80.5+36.8427217.715.80.03+1.834.373.431.872.330.32+0.140.630.50.270.114.528.3
20Q1218.5-16.5-7.022499.6511.10.06-1.552.552.012.612.980.19+0.180.50.390.180.0719.526.4
19Q4235+5+2.1723315.215.90.34-1.024.093.221.821.810-0.010.320.250.20.097.7425.4
19Q3230+1.5+0.6631719.518.30.23+0.955.124.034.954.250.04-0.730.330.260.350.116.3929.2
19Q2228.5+46.5+25.553141615.30.1+0.544.173.285.085.450.03+0.341.060.830.630.225.434.8
19Q1182+39+27.2721810.610.70.21-0.373.632.862.372.350.13-0.150.720.570.280.1319.925.3
18Q4143+7+5.1520110.210.90.15-0.7843.153.484.010.04+0.50.870.690.30.1521.830.2
18Q3136+25+22.5219112.511.80.3+0.384.783.761.862.220.08+0.280.370.290.260.147.7423.3
18Q2111-19-14.621276.056.540.02-0.514.43.461.11.190+0.090.090.070.150.122.1113.8
18Q1130+21+19.271207.778.10.08-0.44.913.880.650.570.02-0.09000.090.07013.3
17Q4109+2.5+2.351149.288.920.05+0.315.324.20.510.570+0.050.090.070.150.131.7315.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q3106.5-3-2.7483.45.845.960.15-0.2653.960.560.430.05-0.180.040.030.050.060.89.83
17Q2109.5+1+0.921226.637.370.08-0.825.264.171.061.280+0.220.220.170.540.444.088.7
17Q1108.5+6.5+6.3712710.8110.12-0.336.084.8221.260.01-0.75004.583.6107.62
16Q4102-1-0.9718012.213.30.32-1.456.415.087.417.560.05+0.10.750.65.893.2811.79.8
16Q3103+3.1+3.123118.515.90.07+2.547.866.234.684.030.03-0.680.650.527.323.178.311.4
16Q299.9+11.4+12.8822415.418.30.22-3.085.324.216.738.130.07+1.331.331.06114.925.19.09
16Q188.5+9.8+12.4525325.8300.48-4.658.46.656.695.480.15-1.360011.54.56010.6
15Q478.7+22.9+41.0455791.894.10.35-2.711310.36.897.50.09+0.521.361.0744.27.9410.413.1
15Q355.8-23.3-29.4627541.137.20.92+2.915.812.56.236.70.1+0.370.830.6613.74.995.299.52
15Q279.1-20.9-20.91351511.50.5+3.0112.910.23.193.540.03+0.320.460.374.923.643.614.76
15Q1100-6-5.6615016.514.90.13+1.459.857.82.952.080.06-0.930.150.126.124.081.514.85
14Q4106-2-1.8524426.729.80.22-3.378.46.658.078.740.03+0.631.080.8614.35.8412.99.93
14Q3108+13.4+14.1630445.849.20.54-3.9611.89.324.264.180.02-0.10.450.3618.46.073.827.54
14Q294.6+2.8+3.0522741.542.50.61-1.6915.712.53.482.920.08-0.640.550.4312.85.663.494.16
14Q191.8+11.8+14.7536576.975.90.79+0.2817.413.84.985.120.04+0.111.190.94308.216.814.69
13Q480+7.8+10.830465.360.20.26+4.8517.213.65.466.110.06+0.581.080.8531.310.36.28
13Q372.2+1.2+1.6924941.8450.23-3.4612.39.885.175.250.06+0.020.50.420.68.274.04
13Q271+1.5+2.163035346.60.22+6.1115.812.68.27.70.1-0.60.480.3836.812.23.01
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q169.5+8.2+13.3823740.442.30.18-2.079.667.756.476.410.02-0.081.080.8626.611.211.1
12Q461.3+3.2+5.5116228.632.70.29-4.3511.89.426.396.90.03+0.481.150.9220.912.99.81
12Q358.1+4+7.3927452.2530.32-1.116.113.18.027.240.04-0.820.670.5533.912.44.19
12Q254.1+0.2+0.3730947.947.60.69-0.4217.21421.722.20.05+0.461.51.2245.314.78.7
12Q153.9+9.55+21.532896066.41.3-7.7217.614.39.618.410.03-1.231.030.8441.914.55.86
11Q444.35-7.55-14.5522952.755.81.56-4.6325.620.814.114.10.07-0.152.271.8440.217.58.86
11Q351.9-3.5-6.322816467.33-6.3530.224.97.638.530.05+0.862.42244.415.88.02
11Q255.4+2.6+4.9227266.2661.26-1.1136.530.17.128.10.06+0.921.561.294115.14.28
11Q152.8-16.8-24.1419138.935.91.42+1.5737.6316.896.430.01-0.460.640.5318.39.551.71
10Q469.6-2.6-3.626966.259.30.66+6.2736.129.815.913.20.02-2.771.110.9127.810.43.07
10Q372.2+1.1+1.5529064.963.20.84+0.8429.8257.479.720.14+2.13.883.2531.310.813
10Q271.1-14.6-17.0432565.862.20.7+2.942924.31717.60.08+0.531.781.4937.811.66.12
10Q185.7-8.8-9.3136176.673.40.6+2.6226.121.911.28.840.03-2.351.251.0551.414.24.79
09Q494.5+19.5+266371671800.71-13.923.419.716.619.10.1+2.333.63.021081715.3
09Q375+14+22.956371721700.48+0.9137.331.816.215.80.12-0.531.271.0812219.23.4
09Q261+16.5+37.087711931911.17+0.9136.33116.516.50.16-0.131.81.5415820.54.95
09Q144.5+12.85+40.69662572390.88+1735.430.232.533.30.12+0.691.931.65261275.45
08Q431.65-21.25-40.1732110198.42.22+0.2318.415.74.985.030.1-0.051.241.06206.246.74
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q352.9-9.3-14.9540492.21052.99-15.618.216.120.720.70.09-0.11.292.8491.922.87.07
08Q262.2-28.4-31.354841281302.16-4.0533.942.79.3910.20.04+0.791.41.2580.616.74.12
08Q190.6-21.9-19.475651371281.1+8.2237.950.424.123.40.12-0.820.60.54136241.59
07Q4112.5-40-26.235841561522.14+2.6630.737.21112.20.06+1.161.461.3181.113.94.76
07Q3152.5-10.5-6.445851571491.06+6.512836.63.373.770.23+0.160.30.2954.79.351.07
07Q2163+90.3+124.217942062171.49-12.520.324.110.69.040.43-1.980.140.1371.89.050.68
07Q172.7+16.6+29.599943112951.83+13.5472916.416.80.45-0.032.121.0213413.54.51
06Q456.1+15.4+37.846581881850.63+2.2633.519.110.912.60.89+0.762.151.0466.410.16.42
06Q340.7+6.7+19.715151351360.9-2.1831.319.37.989.370.08+1.311.410.7341.98.154.5
06Q234-2.3-6.3424268.369.80.99-2.4433.520.90.910.920.08-0.070.10.0511.14.610.3
06Q136.3-2.1-5.474341331240.79+8.413622.96.527.891.7-0.330.170.0943.4100.47
05Q438.4-0.3-0.783681281230.43+4.5427.816.84.554.611.11-1.050.50.2634.79.441.81
05Q338.7+4.15+12.014521431520.94-10.323.414.95.246.811.01+0.561.570.8847.410.56.72
05Q234.55+2.65+8.313511091171.59-9.9433.823.14.725.50.14+0.641.040.583610.23.07
05Q131.9-3.1-8.863761291253.42+0.5343.731.311.2110.35-0.530.420.2350.813.50.96
04Q435-0.9-2.512758885.11.64+1.2843.336.18.456.780.27-1.940.950.5830.911.22.19
04Q335.9-6.4-15.134991361383.14-5.1641.934.637.841.20.66+2.722.891.819318.66.9
04Q242.3-9.2-17.8628792.593.33.16-3.9247.240.73.333.710.1+0.280.280.17248.350.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q151.5-6.5-11.214121321193.45+9.4651.145.62.612.510.08-0.170018.84.570
03Q458-13.5-18.8822557.151.41.74+3.9341.734.35.24.220.08-1.060.180.117.473.330.43
03Q371.5+1+1.426271851901.5-6.7837.830.113.916.31.83+0.581.240.7758.69.353.29
03Q270.5-1.5-2.085051481391.73+6.9644.550.911.411.60.2-0.040.690.5247.49.391.55
03Q172-18-2032679.664.82.24+12.637.639.91413.20.23-0.980.770.5926.28.032.06
02Q490-3.5-3.746171751761.62-2.325.223.731.330.70.59-1.151.771.3690.714.77
02Q393.5-26-21.765011331191.34+11.828.327.321.324.40.52+2.562.912.2659.311.810.3
02Q2119.5-55.5-31.7126053.657.61.44-5.416.420.18.049.010.5+0.460.370.3818.67.142.25
02Q1175+4+2.345552032091.97-8.02222913.58.221.45-6.760.010.0167.512.20.03
01Q4171+77+81.918072812621.34+17.130.252.832.8371.11+3.16.888.5516320.222.8
01Q394-62-39.743791031041.42-2.2713.53226.632.31.01+4.725.1610.266.217.438.2
01Q2156-26-14.293771341471.05-14.216.742.826.621.20.61-6.051.272.3461.516.37.62
01Q1182+92.5+103.359073323211.1+10.130.812443.347.60.71+3.67.5215.620522.624.4
00Q489.5-49.5-35.615891921904.67-2.6421.76442.547.91.01+4.375.0910.114123.923.4
00Q3139-118-45.915612031891.38+12.726.995.84749.51.08+1.382.184.13107198.11
00Q2257+38+17.353911501530.85-3.7415.468.722.122.30.32-0.121.082.9592.923.87.05
00Q1219+84+62.225652392460.78-7.5319.5107-16.517.10.61+1.361.64.4398.317.48.22
99Q4135+28+26.17429
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
99Q3107-21.5-16.73472
99Q2128.5+59.5+86.23334
99Q169-15.5-18.3441.7
98Q484.5+4+4.9756.8
98Q380.5-16-16.5823.6
98Q296.5-81.5-45.7920.4
98Q1178+46+34.8531.6
97Q4132-14-9.5913.7