≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 融資融券(季)

6505 台塑化

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
86.586.2+0.3+0.35%2.78%85.286.584.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,49420.12億18,1021.3張/筆85.631.6915.020.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,25430.94億23,4631.55張/筆85.36+5.7 (+7.08%)

連續漲跌: 連2漲  ( +6元 / +7.45%)

財報評分: 最新49分 / 平均48分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台塑化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 董事會通過2026年第4季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 08/06 16:59)

• 台塑化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:59)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 計程車油價補貼申請至8月底 尚有5,500輛小黃未辦理登記 (Anue鉅亨 07/30 19:14)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 國際油價漲勢再起！　台塑4寶衝高、3檔刷漲停 (ETtoday新聞雲 07/22 11:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6505 台塑化 資券餘額(季)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資3866980-3128,3620.35%增→2減100.04%7.93%
減→2增
5,119+3,243+63.4%16,717
(07/22)		5,179
(02/11)
融券902390+1496630.03%減→2增177+486+275%2,454
(07/23)		0
(03/20)

資券累計增減統計

2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
'16/09/19
~09/18
融資增減(張)
(增減幅)		-3,753
(-30.98%)		-3,054
(-26.75%)		-3,921
(-31.92%)		-3,327
(-28.46%)		-4,183
(-33.34%)		-1,855
(-18.16%)		-5,728
(-40.65%)		+537
(+6.86%)		+7,880
(+1634.85%)		+7,157
(+593.94%)
融券增減(張)
(增減幅)		+372
(+127.84%)		+337
(+103.37%)		+283
(+74.47%)		+415
(+167.34%)		+434
(+189.52%)		+663
(0%)		+663
(0%)		+319
(+92.73%)		+655
(+8187.5%)		+531
(+402.27%)
借券賣出增減(張)
(增減幅)		-67
(-1.16%)		-32
(-0.56%)		+690
(+13.76%)		+1,181
(+26.1%)		+1,881
(+49.18%)		-7,708
(-57.46%)		-16,194
(-73.95%)		-14,495
(-71.76%)		-26,051
(-82.03%)		-19,883
(-77.7%)
券資比增減+5.53+5.07+4.84+5.81+6.1+7.93+7.93+3.53+6.27-3.03
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26Q386.5+31.4+56.992,1178887.90.42-0.288.360.357.498.20.06+0.650.660.032.070.17.9354.5
26Q255.10065620.527.20.46-7.088.640.360.440.44000.0100.190.030.1628.3
26Q155.1+7.3+15.271,1626250.80.55+10.615.70.661.971.820.01-0.160.0200.850.070.139.6
25Q447.8+7.2+17.7352018.821.40.25-2.915.120.211.481.550.25-0.170.180.010.480.093.4632.3
25Q340.6+4.6+12.7848525.124.41.36-0.628.030.342.012.440.13+0.30.340.010.230.054.332.1
25Q236-0.6-1.6441523.422.22.64-1.58.650.361.461.50.02+0.020.0500.20.050.5328.7
25Q136.6+2.05+5.9354724.425.20.51-1.3410.10.434.793.810.03-1.010.0200.340.060.2433.5
24Q434.55-18.15-34.4446817.312.40.68+4.2911.50.482.333.070.01+0.731.040.040.130.038.9924.8
24Q352.7-12.1-18.6754212.59.170.56+2.797.250.31.982.30+0.310.310.010.050.014.2819.1
24Q264.8-4.7-6.762746.465.140.34+0.994.460.190.150.550.42-0.01000.010015.8
24Q169.5-11.2-13.881664.941.930.12+2.883.480.150.270.270+00.0100.020.020.2616.5
23Q480.7+0.1+0.121121.411.350.04+0.020.590.020.080.070-0.0100000.6813.8
23Q380.6-3.7-4.391131.311.080.05+0.190.570.020.040.040+0.010.010002.4414.2
23Q284.3-0.7-0.8295.40.790.830.01-0.050.380.020.080.080-0.010.010001.5616.5
23Q185+4.7+5.851100.861.160.11-0.40.430.020.10.040-0.050.020003.716.2
22Q480.3-2.6-3.141511.571.760.04-0.240.830.040.210.190-0.020.0700.020.018.2722.7
22Q382.9-10.9-11.621683.082.550.09+0.441.070.050.460.490+0.030.0900.020.018.220.7
22Q293.8-0.5-0.531701.232.250.06-1.080.630.030.160.210+0.050.0600.0108.921.2
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22Q194.3-1.6-1.671844.73.960.03+0.721.710.070.110.1100000.020.010.2922.5
21Q495.9-3.3-3.332334.094.310.03-0.250.990.040.120.10-0.02000.0100.521.8
21Q399.2-7.3-6.852525.254.70.04+0.511.240.050.110.10-0.010.0200.060.021.9324.6
21Q2106.5+9.7+10.022696.26.760.07-0.620.740.030.120.130+0.010.0300.070.034.4819.8
21Q196.8-3-3.012715.755.360.06+0.331.360.060.310.210-0.110.0200.020.011.6220
20Q499.8+19.8+24.752626.087.240.08-1.241.030.040.520.540.01+0.010.130.010.080.0312.614.6
20Q380-8.5-9.61844.583.870.07+0.642.280.10.770.710-0.060.120.010.030.025.3214.1
20Q288.5+7.1+8.723249.18.560.1+0.441.630.071.141.120.01-0.020.180.010.070.0211.114.8
20Q181.4-16.1-16.512597.517.510.31-0.311.190.051.141.310.02+0.140.210.010.170.0717.313.1
19Q497.5-0.7-0.711642.72.420.1+0.181.490.060.270.260-0.020.060004.1510.4
19Q398.2-12.3-11.131733.533.20.08+0.251.320.060.630.540-0.090.0800.020.016.0716.9
19Q2110.5-5-4.331692.642.340.01+0.291.070.040.10.270+0.170.170.010.020.0115.712.1
19Q1115.5+6.5+5.961421.962.340.03-0.420.780.030.330.190.01-0.15000.050.04012.8
18Q4109-39-26.352204.394.330.02+0.041.20.050.730.620-0.120.150.010.070.0312.119.1
18Q3148+25.5+20.821493.162.460+0.71.160.050.10.360+0.260.260.010.060.0422.812.3
18Q2122.5+4+3.381571.981.980.09-0.090.460.020.130.090-0.04000.020.0109.71
18Q1118.5+3+2.62184.7450.01-0.270.550.020.210.230.01+0.010.0400.090.047.1211.1
17Q4115.5+9.5+8.961522.243.610.1-1.470.820.030.020.030+0.010.0300.010.013.5512.6
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17Q3106+1+0.951645.065.340.29-0.572.290.10.180.18000.0200.020.010.929.73
17Q2105-1-0.942687.345.420.06+1.862.860.120.240.260+0.020.0200.210.080.875.59
17Q1106-6-5.361603.763.640.06+0.0710.040.470.170-0.31000.420.2603
16Q4112+17.8+18.92346.486.090.05+0.350.930.040.20.370.01+0.160.310.011.880.8334.5
16Q394.2+6.7+7.662164.665.30.18-0.810.580.020.180.340+0.150.150.011.20.5525.73.57
16Q287.5-5-5.4126043.090.09+0.811.40.060.480.4800000.820.3103.5
16Q192.5+13.7+17.392345.66.150-0.550.590.020.430.30-0.13000.990.4202.76
15Q478.8+0.5+0.642794.573.740.01+0.821.140.050.330.390.02+0.040.130.010.930.3311.32.25
15Q378.3-0.9-1.142034.265.240.03-1.010.320.010.630.720+0.090.0901.050.5228.73.93
15Q279.2+10.7+15.622658.3490.27-0.921.330.060.690.510-0.18002.340.8802.76
15Q168.5-0.2-0.291566.715.840.04+0.832.260.090.530.610+0.080.180.011.941.247.892.4
14Q468.7-5.1-6.911324.263.910.02+0.331.440.060.450.50.05+00.102.161.647.113.24
14Q373.8-4-5.141173.162.890.02+0.241.110.050.190.290+0.10.100.980.838.942.49
14Q277.8+0.3+0.391212.462.820.08-0.440.870.040.180.150-0.04001.190.9901.83
14Q177.5-4.3-5.263124.683.940.06+0.681.310.060.430.210.01-0.230.0402.460.792.670.9
13Q481.8+4.1+5.2871.91.962.210.01-0.260.640.030.250.170-0.080.260.010.650.9141
13Q377.7+1.2+1.571054.354.80.13-0.570.90.040.931.280+0.340.340.012.132.0338.4
13Q276.5-1.1-1.421474.44.30.07+0.021.470.060.80.760-0.04001.551.050
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13Q177.6-8.4-9.771733.863.040.15+0.671.450.060.50.210-0.30.0401.781.032.62
12Q486-2.1-2.381113.023.080.03-0.090.780.030.50.630+0.130.330.011.981.7843
12Q388.1+7.2+8.91103.023.090.1-0.170.870.040.40.60+0.210.210.011.511.3723.8
12Q280.9-11.1-12.071294.884.440.15+0.281.030.041.151.040.05-0.16003.522.730
12Q192-1.8-1.921617.176.940.02+0.210.750.030.460.330-0.140.160.017.954.9321.5
11Q493.8+9.9+11.81555.956.380.04-0.470.540.020.50.420.01-0.090.30.014.66354.7
11Q383.9-17.1-16.9324411.110.60.11+0.451.020.042.052.450.01+0.390.390.0212.14.9538.3
11Q2101+4.5+4.662113.183.670.36-0.850.570.020.520.450.01-0.08004.642.20
11Q196.5-2.4-2.4320377.230.1-0.341.420.060.590.530.02-0.080.0805.12.515.42
10Q498.9+18.4+22.862026.518.080.1-1.661.760.070.340.420.01+0.080.160.014.632.299.11
10Q380.5+2.6+3.342465.363.430.03+1.93.420.140.570.670.01+0.080.0801.540.632.46
10Q277.9-5.8-6.931733.653.310.1+0.251.520.060.30.20-0.11001.670.960.13
10Q183.7+1.3+1.581293.563.460.101.270.050.140.120-0.020.1102.181.78.48
09Q482.4-1.8-2.141515.015.320.06-0.371.280.050.430.220-0.210.130.012.281.5110.2
09Q384.2+6+7.671878.128.760.31-0.951.640.070.791.080.05+0.240.340.013.561.920.7
09Q278.2+11.1+16.5432017.217.40.65-0.82.420.11.72.040.23+0.10.1011.63.634.25
09Q167.1-0.7-1.0323818.818.70.45-0.343.220.146.594.20.09-2.48008.363.520
08Q467.8-5.9-8.0136618.3200.23-1.93.590.161.361.180.01-0.192.480.111.70.4769.2
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08Q373.7-6.5-8.138521.125.30.65-4.845.490.245.936.830.08+0.822.690.29133.3649
08Q280.2-10.1-11.1851948.244.60.41+3.1610.30.454.876.60.04+1.71.870.08163.0818.1
08Q190.3-6.7-6.9151329.425.31.42+2.757.160.314.23.320.16-1.040.160.0113.82.692.3
07Q497-1-1.0234226.828.70.46-2.294.640.22.73.530.15+0.681.20.0511.53.3626
07Q398+16+19.5145344.3401.1+3.186.930.32.122.980.49+0.380.520.0216.43.617.56
07Q282+9.5+13.134116.514.10.23+2.093.750.160.50.650.02+0.140.150.015.091.493.94
07Q172.5+0.9+1.262706.996.690.1+0.211.660.070.30.140.02-0.17000.930.340.24
06Q471.6+7.6+11.872182.993.280.52-0.811.560.070.360.360.04-0.030.180.010.640.2911.4
06Q364+2.3+3.733706.38.290.76-2.752.380.10.750.920.03+0.140.20.012.490.678.51
06Q261.7+3.4+5.833408.5412.80.34-4.615.140.231.71.760+0.060.0601.30.381.13
06Q158.3+0.1+0.173421917.60.58+0.839.750.440.330.175.19-5.35002.780.810
05Q458.2-5.5-8.6340517.114.51.77+0.819.340.420.969.84.27+4.575.420.243.570.8858
05Q363.7-1.1-1.739924.5201.13+3.418.520.380.765.964.58+0.610.860.046.511.6310.1
05Q264.8+0.7+1.0944813.914.40.16-0.635.280.251.44.132.54+0.190.250.012.270.514.73
05Q164.1+6.6+11.4861222.816.80.06+5.945.930.280.966.885.86+0.060.0603.810.621.08
04Q457.5+0.5+0.88424
04Q357+0.5+0.88377
04Q256.5+1.5+2.73285
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
04Q155+4.5+8.91807
03Q450.5+4.5+9.78136