選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 融資融券(季)

6206 飛捷 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138137+1+0.73%2.19%137.5138.5135.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4135,660萬489844股/筆137.13.7615.230.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6809,368萬1,357501張/筆137.8+1 (+0.74%)

連續漲跌連2漲  ( +2元 / +1.47%)

財報評分最新74分 / 平均71分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

6206 飛捷 資券餘額(季)

日線周線月線季線年線

6206 飛捷 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6206 飛捷 融資融券變化統計
 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資59650-61,8665.22%增→減00%0.91%
連減4日
3,264-1,398-42.8%3,415
(01/30)
1,711
(07/21)
融券300-3170.05%3無→3減22-5-22.7%69
(08/10)
0
(03/20)

資券累計增減統計

6206 飛捷 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)
+27
(+1.47%)
+12
(+0.65%)
-176
(-8.62%)
-408
(-17.94%)
-803
(-30.09%)
-594
(-24.15%)
-1,430
(-43.39%)
-2,417
(-56.43%)
+921
(+97.46%)
+1,215
(+186.64%)
融券增減(張)
(增減幅)
-5
(-22.73%)
-8
(-32%)
-8
(-32%)
-7
(-29.17%)
-5
(-22.73%)
+8
(+88.89%)
+9
(+112.5%)
+3
(+21.43%)
+17
(0%)
+13
(+325%)
借券賣出增減(張)
(增減幅)
+19
(+1.9%)
+15
(+1.49%)
+21
(+2.1%)
-55
(-5.12%)
-222
(-17.87%)
-1,451
(-58.72%)
-6,309
(-86.08%)
-7,668
(-88.26%)
-804
(-44.08%)
+380
(+59.45%)
券資比增減-0.29-0.44-0.31-0.14+0.09+0.55+0.67+0.58+0.91+0.3
項目:
輔助:
6206 飛捷 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q3138+9+6.9811510.310.10.14+0.081.875.220.220.230+0.020.020.050.220.190.9137.7
26Q2129+32.6+33.821148.559.610.2-1.261.7950.080.090.010000.040.04031.9
26Q196.4+4.6+5.0146.62.622.60.24-0.223.058.520.110.090-0.02000.010.020.0328.5
25Q491.8-13.2-12.5752.92.283.040.21-0.973.269.130.10.290.19+00.020.060.010.010.6728.2
25Q3105-14.5-12.1319718.517.20.58+0.744.2411.80.830.830.03-0.030.020.060.490.250.4737.9
25Q2119.5-2-1.6517616.517.60.48-1.553.499.770.460.510+0.050.050.150.250.141.5245.1
25Q1121.5+33.9+38.739438.734.30.26+4.175.0514.12.963.620.660000.470.12061.8
24Q487.6+2.6+3.0618.10.980.890+0.090.882.450.01000000.010.03015.7
24Q385-9.8-10.3426.50.941.220.02-0.30.792.210.020.02000000.020.1319.5
24Q294.8+16.8+21.5448.13.863.560.01+0.31.083.030.020.020000.0100.010.2822.3
24Q178+8.2+11.7526.81.891.870.14-0.130.792.210.010.010000.0100.010.5118.7
23Q469.8+4.2+6.412.70.280.280.02-0.020.922.570.010.010+0.010.010.0200.010.6510
23Q365.6-7.2-9.8922.80.450.610.06-0.220.932.610.020.0200000008.54
23Q272.8-0.5-0.6813.10.270.380.04-0.151.153.2200000000.02010.2
23Q173.3+6.4+9.57170.851.130.03-0.311.33.620.030.010-0.020000.0109.99
22Q466.9-2-2.931.91.332.280.04-0.991.614.490.110.080-0.020.020.050.010.031.0620.1
22Q368.9-23-25.0316614.313.50.18+0.672.67.2610.960-0.050.040.110.250.151.5841.2
22Q291.9+18.3+24.8661.35.174.480+0.681.925.380.030.120+0.090.090.240.10.164.5240.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q173.6-5.5-6.9517.31.521.770.01-0.261.243.470.060.0600000.020.14015.4
21Q479.1+13.3+20.2138.24.033.080.03+0.921.54.20.010.0100000.030.09024.5
21Q365.8-0.5-0.7513.40.9510.02-0.060.571.60.010.0100000.010.0806.52
21Q266.3-0.8-1.1916.10.550.560.02-0.030.641.780000000007.92
21Q167.1+4.6+7.3616.10.650.60+0.040.661.8500000000.0105.18
20Q462.5+1.2+1.9611.70.350.260.01+0.080.621.73000+000.0100.010.323.84
20Q361.3-9.6-13.5416.20.490.520-0.040.541.500000000.0104.31
20Q270.9+11.1+18.5615.70.670.730.07-0.140.571.600000000.0105.24
20Q159.8-12.2-16.9416.61.151.240.01-0.10.711.9800000000.0107.97
19Q472-0.3-0.4111.40.70.50+0.210.82.2400000000.0102.16
19Q372.3-7.7-9.637.130.460.310.02+0.130.61.670.010.0100000003.87
19Q280+1.9+2.436.050.310.380.01-0.080.471.310.010.0100000002.96
19Q178.1+10.1+14.858.050.60.740.02-0.160.551.540.01000000004.62
18Q468-7.2-9.577.860.60.580.0100.7220.020.020+000.0100.040.425.57
18Q375.2-3-3.847.490.60.980.05-0.430.7220.0100000.0100.010.282.18
18Q278.2-3.7-4.5210.20.830.480.02+0.341.153.210.020.030+000.01000.352.27
18Q181.90013.61.061.10.01-0.050.812.270.010.0100000.020.1809.52
17Q481.9-8.2-9.111.70.440.420.03-0.010.862.350.040.040-0.010000.030.124.55
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q390.1-9.1-9.17120.740.490.03+0.220.862.360.020.030+0.010.010.0400.011.622.16
17Q299.2-1.3-1.297.520.650.50+0.150.651.780.070.0700000.010.1101.69
17Q1100.5+6.4+6.85.340.410.40.0200.51.370.020.010-0.01000.020.3401.2
16Q494.1-14.4-13.278.550.390.50.03-0.140.51.380.050.060+00.010.020.020.281.591.43
16Q3108.5+6.5+6.3720.311.470.04-0.510.641.760.070.030-0.0400.010.080.380.781.32
16Q2102-8.5-7.69191.781.980.01-0.221.153.140.090.130+0.040.040.110.432.283.655.62
16Q1110.5+15.5+16.3228.54.163.790.04+0.331.363.730.030.0200000.873.0507.76
15Q495+1.3+1.3919.21.581.520.04+0.011.042.840.060.060.01-0.0100.010.52.630.191.93
15Q393.7-29.3-23.8222.72.373.120.07-0.821.032.810.10.10+00.010.030.311.381.174.1
15Q2123-4-3.1540.96.075.90.04+0.131.855.330.220.310.09-0.010.010.021.583.860.387.84
15Q1127+17.5+15.9828.53.514.80.02-1.311.725.180.170.110.02-0.080.010.041.083.770.81
14Q4109.5-11.5-9.536.85.235.460.04-0.283.039.130.40.780.39+00.090.281.664.513.1
14Q3121-13-9.756.68.2111.40.06-3.33.319.990.590.680.05+0.040.090.282.754.862.78
14Q2134+9+7.282.417.116.90.06+0.126.61220.440.460.07-0.050.050.186.78.130.82
14Q1125+8+6.8410525.622.30.29+2.996.4921.60.80.810.12-0.110.110.3611.310.71.66
13Q4117+21.1+2281.818.317.50.16+0.653.511.70.891.570.58+0.10.220.727.499.166.15
13Q395.9+1.7+1.888.618.617.91.09-0.372.849.550.571.381.36-0.540.110.384.925.564.01
13Q294.2+18.5+24.4449.31210.50.05+1.413.2212.40.311.981.02+0.650.662.511.984.0220.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q175.7+7.5+1123.64.24.180.03-0.011.817.050.080.961.2-0.320.010.040.41.680.5
12Q468.2+3.6+5.5714.32.722.060.13+0.531.827.2500.590.29+0.30.331.320.261.7918.2
12Q364.6-2.7-4.0114.21.741.760.26-0.281.295.130.020.070.03+0.020.030.120.10.672.33
12Q267.3-5.1-7.0411.21.181.520.05-0.391.576.870.060.060+0.010.010.050.080.730.77
12Q172.4+15.2+26.5716.62.662.420.03+0.211.968.610.020.020+000.010.362.180.15
11Q457.2+1+1.787.911.010.16-0.161.757.690.070.030-0.0400.010.070.920.11
11Q356.2-27.8-33.124.33.083.430.21-0.561.918.390.10.090.01-0.020.040.190.170.72.25
11Q284+5.7+7.2835.39.549.040.08+0.412.47120.070.130+0.060.060.31.544.362.55
11Q178.3-0.9-1.1413.82.232.790.08-0.632.069.970.080.030-0.05000.141.050
10Q479.2-4.4-5.2618.43.253.180.32-0.262.7130.020.020+00.050.230.241.281.78
10Q383.6-0.5-0.5928.77.176.830.45-0.112.9614.30.080.120.01+0.040.040.210.983.411.45
10Q284.1-0.2-0.2428.56.797.030.04-0.283.0715.60.090.090000.021.274.460.1
10Q184.3-3.9-4.4217.43.394.20.14-0.963.3617.10.020.010000.030.311.790.15
09Q488.2-1-1.1232.88.818.640.18-0.024.3121.90.060.040-0.020.010.030.772.340.14
09Q389.2+20.7+30.2262.619.6190.08+0.524.32220.120.140+0.010.030.153.1350.69
09Q268.5+19.6+40.0858.718.5180.07+0.453.8119.40.120.130.01+0.010.020.14.116.990.5
09Q148.9+2.9+6.3319.919.480.04+0.393.3616.10.110.080-0.030.010.032.197.080.21
08Q446-7.4-13.8633.78.589.040.39-0.842.9714.20.150.180.01+0.020.040.180.862.551.28
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q353.4-25.4-32.2340.613.614.10.57-1.083.8120.70.170.17000.020.313.057.510.6
08Q278.8-30.2-27.7138.712.811.70.11+1.034.8936.10.270.230.01-0.040.020.132.526.510.47
08Q1109+3.5+3.3234.69.111.40.15-2.483.8626.50.260.310+0.050.070.373.149.071.76
07Q4105.5-46.5-30.5943.514.314.20.25-0.166.2751.60.320.30.11-0.140.020.123.738.560.35
07Q3152+29.5+24.0811341.1401.09-0.076.4370.30.941.070.02+0.120.161.0214.512.92.44
07Q2122.5+27.4+28.8174.928.426.90.08+1.46.571.60.250.260.01+00.040.256.919.220.6
07Q195.1+23.3+32.4571.425.1260.08-0.955.148.60.270.30.01+0.020.040.235.497.690.69
06Q471.8+13.3+22.7455.219.718.80.06+0.96.0663.70.120.120.13-0.130.010.094.227.640.23
06Q358.5-0.7-1.1836.19.699.280.14+0.265.1664.60.080.220+0.150.151.151.724.752.91
06Q259.2-15.5-20.7535.610.412.70.23-2.564.8959.40.090.060.01-0.0500.031.494.190.08
06Q174.7+24.7+49.482.835.832.70.04+3.067.461400.320.480.64-0.480.050.417.969.620.7
05Q450+2.3+4.8233.311.310.60.16+0.54.4354.90.10.790.18+0.50.544.531.845.5312.2
05Q347.7+1.9+4.154717.715.40.14+2.133.954.20.10.70.56+0.040.040.353.286.971
05Q245.8-5-9.8416.33.133.360.16-0.381.7819.50.010.0100000.21.230
05Q150.8+6.9+15.7226.97.576.320+1.242.1625.30.070.410.34+000.031.525.640.14
04Q443.9-2.8-611.21.611.350.01+0.240.929.4100.010.010000.181.580
04Q346.7-6.8-12.7111.21.761.280.04+0.440.688000+000.010.232.040.15
04Q253.5-6.5-10.835.430.480.520-0.040.252.71000000
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q160+8.5+16.5151.661.880.01-0.230.293.18000000
03Q451.5-2.5-4.6310.91.771.650+0.110.535.81000000
03Q354-5.5-9.2427.50.760.350+0.410.414.56000000
03Q259.5+7.5+14.4212.8
03Q152+5.8+12.559.55
02Q446.2-7.3-13.644.1