選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 融資融券(季)

2332 友訊 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3518.8+0.55+2.93%3.19%18.819.418.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,6342.23億4,3592.67張/筆19.151.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4941.61億3,0222.81張/筆19.01-0.1 (-0.53%)

連續漲跌連2跌→漲  ( +0.55元 / +2.93%)

財報評分最新40分 / 平均44分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億 華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億!聯電賣最多 前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊/台股收跌105.88點 台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量,台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電!提款台股222億 反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號!大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點 台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線!外資進出前10大一文看 續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司 首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張!重砍面板雙雄 進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟!外資連7砍進出前10大一文看 友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了?錯過【6182合晶】+329%別灰心!下周台積電法說藏玄機,資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

• 【量大強漲股整理】端午變盤前最後逃命波?還是再噴3倍的起漲點?點進來看主力底牌! (Anue鉅亨 06/17 18:20)

• 〈焦點股〉友訊跨足AI機器人利多引爆 股價漲停創10個月新高 (Anue鉅亨 06/17 13:06)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 〈友訊法說〉成立機器人新公司搶攻陪伴照護藍海 專攻雙模型與軟體平台訂閱制 (Anue鉅亨 06/16 15:42)

• 〈友訊法說〉調整產品銷售型態浴火重生 看好下半年營收優於上半年 (Anue鉅亨 06/16 15:34)

• 友訊將於2026年6月16日受邀參加群益金鼎證券舉辦之第二季投資論壇 (公告訊息 06/15 17:27)

• 代子公司D-Link International Pte Ltd(簡稱DI) 公告資金貸與相關事宜 (公告訊息 06/12 17:22)

2332 友訊 資券餘額(季)

日線周線月線季線年線

2332 友訊 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2332 友訊 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資2381950+4327,66918.4%2減→2增40.03%1.58%
3減→2增
21,010+6,659+31.7%31,073
(07/27)
18,416
(06/02)
融券131900+1774370.29%3減→2增143+294+206%3,364
(07/30)
0
(03/19)

資券累計增減統計

2332 友訊 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+52
(+0.19%)
+45
(+0.16%)
+26
(+0.09%)
-317
(-1.13%)
-1,717
(-5.84%)
+1,686
(+6.49%)
+7,222
(+35.32%)
+6,725
(+32.11%)
+11,027
(+66.26%)
-5,525
(-16.64%)
融券增減(張)
(增減幅)
+227
(+108.1%)
+224
(+105.16%)
+138
(+46.15%)
+185
(+73.41%)
-48
(-9.9%)
-185
(-29.74%)
+425
(+3541.67%)
+301
(+221.32%)
-265
(-37.75%)
+18
(+4.3%)
借券賣出增減(張)
(增減幅)
-83
(-0.2%)
-7
(-0.02%)
-388
(-0.95%)
-797
(-1.93%)
+4,284
(+11.8%)
+29,062
(+251.97%)
+26,559
(+189.21%)
+21,755
(+115.47%)
+32,932
(+429.7%)
+29,229
(+257.13%)
券資比增減+0.82+0.81+0.5+0.68-0.07-0.81+1.52+0.93-2.64+0.32
項目:
輔助:
2332 友訊 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q319.35+1.05+5.741,8091191111.32+6.3827.718.411.7120.04+0.320.440.293.240.181.5854.5
26Q218.3+3.5+23.6544937.132.14.51+0.5221.314.11.321.420+0.10.120.080.180.040.5431.2
26Q114.8-0.25-1.6620316.314.81.56-0.120.913.90.360.240-0.120.020.010.060.030.126.1
25Q415.05-2.4-13.7517214.213.50.75-0.0421140.310.330+0.010.140.090.060.030.6827.1
25Q317.45+0.4+2.352742119.40.5+1.0621140.450.40.03-0.080.130.090.080.030.6126.6
25Q217.05-0.9-5.0140735.334.10.68+0.552013.31.291.350.06+00.210.140.430.111.0636.5
25Q117.95-7.5-29.4759547.154.10.94-8.0119.412.93.762.190.01-1.580.210.140.690.121.0739.2
24Q425.45+6.1+31.521,20391.279.50.42+11.327.518.34.996.60.09+1.521.791.191.720.146.5151.5
24Q319.35+1.05+5.7420717.416.21.45-0.2416.210.70.340.60+0.260.270.180.210.11.6724
24Q218.3-0.3-1.611278.289.350.56-1.6316.410.90.150.160+0.010.010.010.020.020.0713.7
24Q118.6-1.35-6.7718518.717.71.1-0.0318.1120.570.530.29-0.34000.190.10.0121.1
23Q419.95-0.15-0.7524420.318.90.43+1.0318.1120.80.630.16-0.330.340.230.170.071.8825.1
23Q320.1-1.75-8.0180461.453.20.23+7.9317.111.42.372.90.01+0.520.670.451.750.223.9142.5
23Q221.85+3.65+20.0541229.428.70.39+0.269.146.090.540.690.01+0.140.140.10.270.071.5627.5
23Q118.2+3.35+22.5620320.322.10.84-2.698.885.920.440.330.02-0.13000.130.060.0223.6
22Q414.85+0.15+1.0215510.98.950.89+1.0711.67.720.80.860+0.050.130.090.150.091.1235.6
22Q314.7+0.2+1.3824116.516.31.21-0.9710.57.011.071.160.03+0.060.080.050.320.130.7735.7
22Q214.5-2.35-13.9599.66.468.322.07-3.9311.57.670.70.70.01-0.010.020.010.040.040.1818.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q116.85-2.15-11.3298.36.676.660.84-0.8315.410.30.640.660+0.020.030.020.060.060.217.4
21Q419+0.25+1.3327218.417.80.44+0.2316.310.90.870.840.1-0.130.010.010.140.050.0727.7
21Q318.75-0.3-1.573212523.50.88+0.6417.610.81.61.650+0.050.140.090.330.10.8227
21Q219.05-5.35-21.9341735.842.50.38-7.121710.41.40.930.07-0.540.090.060.230.060.5426.3
21Q124.4-4.3-14.9840331.536.61.02-6.1224.114.84.6630.14-1.810.630.390.330.082.6225.9
20Q428.7+10.25+55.561,1281291221.78+5.530.218.57.467.70.32-0.082.441.52.140.198.0735.3
20Q318.45-0.65-3.41,01491.394.40.76-3.8924.615.116.813.70.39-3.522.521.541.710.1710.231.5
20Q219.1+7.4+63.2589792.475.60.57+16.228.417.511.416.90.05+5.456.033.71.710.1921.235.5
20Q111.7-1.6-12.0335744.762.51.67-19.412.37.523.092.90.03-0.220.580.360.590.164.7518.9
19Q413.3+1.15+9.4721025.930.40.46-4.9431.719.51.381.430.01+0.040.810.50.320.152.5424.6
19Q312.15-0.55-4.3322127.4260.32+1.1436.722.52.932.770.01-0.170.770.470.320.142.1125.5
19Q212.7-0.75-5.5846270.264.90.29+4.9635.521.85.996.290.1+0.20.940.581.230.272.6528.4
19Q113.45+1.4+11.6249364.974.70.5-10.330.618.710.56.60.02-3.960.740.461.090.222.4330.7
18Q412.05+0.4+3.4327935.244.30.82-9.9440.925.13.988.370+4.384.72.881.180.4211.533.1
18Q311.65-2.25-16.1925538.837.30.74+0.7250.931.23.082.610-0.460.310.190.560.220.6222.6
18Q213.9+2.5+21.9363787.387.20.22-0.0950.230.83.874.60.09+0.640.780.482.090.331.5532.6
18Q111.4+0.8+7.5544271.771.30.4-0.0250.330.82.442.570.02+0.110.140.091.550.350.2826.6
17Q410.6-0.55-4.9319327.723.80.53+3.4350.330.81.81.770.25-0.280.030.020.230.120.0622.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q311.15-0.75-6.318328.627.20.79+0.6246.828.71.631.840.01+0.190.310.190.430.240.6623
17Q211.9-2.3-16.227554.460.20.33-6.146.228.45.153.750-1.40.120.079.033.280.2618.9
17Q114.2+3.45+32.0932476.858.50.23+18.252.332.13.374.810.02+1.431.520.9323.57.252.915.7
16Q410.75-0.5-4.4457.313.211.60.52+1.1134.2211.050.970.14-0.220.090.061.382.410.274.2
16Q311.25+0.5+4.6513137.330.20.45+6.6233.120.31.651.750.1+00.310.195.654.30.956.77
16Q210.75+0.45+4.3795.616140.91+1.0526.416.20.630.910.02+0.270.310.193.633.81.185.4
16Q110.30011421.924.80.86-3.7825.4150.960.80.01-0.170.040.037.946.940.175.36
15Q410.3+0.48+4.8915234.527.40.68+6.429.217.21.651.840.03+0.150.220.1320.113.20.74
15Q39.82-3.08-23.8812318.319.51.52-2.7122.813.40.490.540.02+0.040.060.042.21.790.29
15Q212.9-4-23.6710816.717.91.01-2.1625.515.71.471.460.02-0.030.030.024.323.980.11
15Q116.9-1.7-9.1410525.121.40.57+3.2327.717.10.390.340-0.050.060.036.936.590.2
14Q418.6+0.45+2.4813026.525.42.19-1.0824.415.10.420.530.01+0.10.10.068.096.250.43
14Q318.15-1.65-8.3323853.747.20.52+6.0125.515.81.781.70.02-0.10.01018.87.910.03
14Q219.8-1.85-8.5515130.630.90.58-0.919.612.11.431.170.02-0.280.10.067.34.840.52
14Q121.65+3.6+19.9433472.267.10.48+4.6120.512.73.493.820.07+0.260.380.2353.215.91.85
13Q418.05+1.55+9.3914729.527.20.27+2.0315.99.810.390.460.01+0.070.120.08117.480.78
13Q316.5-1.85-10.0811520.921.71.22-1.9913.88.550.250.280.01+0.020.050.032.782.420.39
13Q218.35+0.7+3.9710818.3170.66+0.6815.89.790.60.630.01+0.030.040.024.233.90.23
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q117.65-0.7-3.8197.915.814.21.35+0.2815.29.360.260.260.01-0.010.0102.632.680.05
12Q418.35+0.45+2.5194.612.615.51.03-3.914.99.20.40.390-0.020.020.013.513.710.13
12Q317.9-1.15-6.0413424.424.61.64-1.8118.811.60.230.290.02+0.030.040.025.74.230.21
12Q219.05-2.9-13.2189.414.417.71.31-4.6220.612.70.140.150.02-0.010.0101.281.430.03
12Q121.95+1.5+7.3323353.350.51.65+1.1625.215.63.163.110-0.050.020.01156.440.06
11Q420.45-2.25-9.911092524.30.74-0.0424.114.90.650.690.01+0.030.070.046.616.090.28
11Q322.7-3.55-13.5211921.430.71.75-1124.114.90.290.320+0.030.040.035.014.190.17
11Q226.25-1.15-4.215327.3280.76-1.5135.221.70.440.460.01+0.010.010.016.794.430.04
11Q127.4-2.6-8.6728958.461.31.99-4.8236.722.61.631.130.01-0.510017.15.90
10Q430-4.15-12.155451471441.15+1.6841.525.68.687.540.2-1.340.510.317814.31.23
10Q334.15+9.6+39.16061481350.63+11.639.824.63.274.90.03+1.61.851.1480.213.24.64
10Q224.55-8.25-25.1529749.145.42.19+1.4928.217.44.463.530.1-1.030.240.1520.76.980.86
10Q132.8-0.9-2.6750398.894.30.51+3.9726.716.566.390.04+0.351.270.7854.110.74.76
09Q433.7+5.2+18.254831101120.72-2.4722.814.18.357.670.1-0.770.920.5749.710.34.02
09Q328.5+1.8+6.744231081090.92-1.9125.315.65.936.740.37+0.441.691.0451.912.36.69
09Q226.7+2.65+11.027742172081.11+7.5327.119.21213.10.37+0.681.260.8910012.94.63
09Q124.05+1.1+4.795041361340.68+1.6819.513.88.778.470.03-0.320.570.4163.112.52.94
08Q422.95-4.1-15.1633270.364.11.48+4.7617.912.72.593.420.02+0.810.90.6423.16.945.04
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q327.05-13.95-34.0228857.858.51.49-2.2313.19.35.615.50.06-0.170.10.1724.78.580.73
08Q241-9.1-18.1627754.758.30.48-4.0915.412.71.681.880.06+0.140.260.1919.57.061.71
08Q150.1-7.2-12.5740270.268.91.66-0.3818.815.96.095.980.08-0.190.130.0935.58.830.68
07Q457.3-23.8-29.3550096.883.71.64+11.52416.34.324.490.14+0.020.290.1729.85.951.2
07Q381.1+3.1+3.9740880.677.50.49+2.5512.57.893.453.860.91-0.510.260.1522.35.482.1
07Q278+19.9+34.2536468.365.90.41+1.929.946.373.85.010.44+0.770.770.4729.68.147.76
07Q158.1+15.4+36.0728661.860.60.57+0.548.025.084.044.040.53-0.530023.58.20
06Q442.7+7.7+2218637.638.70.52-1.657.474.721.231.850.3+0.320.530.3215.28.227.12
06Q335-0.3-0.8511918.319.90.36-1.999.125.711.051.440.19+0.210.220.134.23.542.38
06Q235.3+1.05+3.0722149450.42+3.6311.38.051.452.020.31+0.250.250.16146.312.18
06Q134.25-3.35-8.9115527.2290.32-2.187.735.341.431.280.11-0.27006.684.320
05Q437.6+3.2+9.320550.452.30.38-2.299.936.972.873.430.4+0.160.270.1815.67.622.69
05Q334.4-2.9-7.7717333.336.50.56-3.812.38.761.251.720.55-0.090.10.066.163.560.8
05Q237.3-1.9-4.851583944.80.94-6.716.113.32.562.090.23-0.70.190.148.445.341.18
05Q139.2+2.2+5.9527171.979.41.12-8.6622.8204.133.620.3-0.810.920.6821.784.05
04Q437-0.3-0.833098.497.70.79-0.0731.629.712.112.10.27-0.311.741.2843.113.15.5
04Q337.3-2-5.093841121010.76+9.7531.730.31819.80.74+1.032.061.5358.115.16.48
04Q239.3-1.7-4.1536597.81090.6-11.72220.413.714.80.3+0.841.060.8256.815.64.81
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q141-4.3-9.494751341291.03+3.5433.736.911.86.1812.8-18.40.240.1930.16.350.71
03Q445.3+11.5+34.026061881920.87-4.9730.432.116.534.70.96+17.218.717.510617.461.4
03Q333.8+2.3+7.39833433530.85-10.435.439.521.922.80.28+0.571.431.1616516.84.04
03Q231.5+4+14.551,0062672752.58-11.245.859.759.255.60.78-4.390.980.817917.82.13
03Q127.5-1.5-5.174671541514.23-0.995787.116.315.40.4-1.285.384.5982.417.69.43
02Q429-6-17.141,4054424383.89+0.1558.282.26871.40.87+2.466.725.4936826.211.5
02Q335-3.2-8.381,3153873833.43+0.3858.683.265.1711.48+4.434.673.7528321.57.97
02Q238.2-18.3-32.396982392324.08+3.3358.610518.419.10.23+0.460.520.4610114.50.89
02Q156.5-1.5-2.591,2014124042.67+5.1755.795.234.628.75.53-11.40.490.4316413.70.87
01Q458+29.7+104.952,0066245982.16+24511171171241.74+5.412.314.944322.124.1
01Q328.3-16.7-37.117171751743.97-2.8729.244.736.245.70.66+8.768.7310.213418.729.9
01Q245-13.5-23.086412042102.6-8.2833.354.322.820.10.86-3.530.330.35103161
01Q158.5+29.4+101.031,3114814802.79-2.5941.678.234.939.90.61+4.413.764.1430823.59.06
00Q429.1-18.4-38.747452522476.45-1.3944.488.130.632.50.81+1.10.550.5916221.71.24
00Q347.5-24.5-34.035591981952.12+0.42481093435.43.18-1.80.830.9190.516.21.73
00Q272-60-45.457532772612.96+12.347.81662526.11.13+0.053.364.5912616.87.03
00Q1132+64+94.121,2234965201.77-25.636.591.9-41.928.21.93+3.253.835.2917414.210.5
99Q468+11+19.3860
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
99Q357-20.5-26.45740
99Q277.5+18.5+31.36753
99Q159-16.5-21.85419
98Q475.5+1.5+2.03597
98Q374-3.5-4.521,017
98Q277.5-7-8.28832
98Q184.5+18.5+28.03428
97Q466-14.5-18.01524
97Q380.5+2.5+3.21555
97Q278-7.5-8.77564
97Q185.5+17.5+25.74333
96Q468+23.8+53.85474
96Q344.2+1.8+4.25201
96Q242.4-3.7-8.0350.3
96Q146.1-6.9-13.0236.4
95Q453+3.2+6.4369.9
95Q349.8-11.7-19.0223.4
95Q261.5-20.5-2521
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
95Q182-3.5-4.0910.8
94Q485.5+5.5+6.8818.6