選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 融資融券(月)

2606 裕民 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7674.6+1.4+1.88%3.89%74.977.574.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,7264.36億4,3171.33張/筆76.21.5911.210.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5043.36億3,8531.17張/筆74.69-1.6 (-2.1%)

連續漲跌連4跌→漲  ( +1.4元 / +1.88%)

財報評分最新57分 / 平均61分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊/2檔規模逾百億元ETF換血! 009802、00934增刪皆逾20檔 (ETtoday新聞雲 4小時前)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 09/16 13:51)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊/超大油輪日租逼近百萬美元、是成本價31倍 史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊/超大油輪運價日租逼近百萬、是成本價31倍 史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16% 高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34% 法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元 得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高 10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K 台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ,【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪!裕民高掛漲停 聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停!唯一聚焦00960刷新高 00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎 再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元 運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價 顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船 主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣 法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3% 全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 裕民訂造2艘21萬噸級散裝船 總運力首度突破千萬噸 (Anue鉅亨 06/23 19:17)

• 裕民向江蘇韓通訂造2+2艘21.1萬大海岬型船 實現千萬載重目標 (ETtoday新聞雲 06/23 17:15)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 06/23 16:38)

• 油價與足球賽影響散貨交易 巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 2031年前估計還看不到以回檔價造的船 目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

2606 裕民 資券餘額(月)

日線周線月線季線年線

2606 裕民 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2606 裕民 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資2131370+763,3491.59%2減→增30.05%3.4%
2增→減
8,608-5,259-61.1%8,596
(01/02)
2,286
(06/11)
融券1990-101140.05%2增→減172-58-33.7%545
(01/28)
0
(03/16)

資券累計增減統計

2606 裕民 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-574
(-14.63%)
-762
(-18.54%)
-744
(-18.18%)
-97
(-2.81%)
+516
(+18.21%)
-52
(-1.53%)
-2,731
(-44.92%)
-2,760
(-45.18%)
-7,744
(-69.81%)
-5,375
(-61.61%)
融券增減(張)
(增減幅)
+4
(+3.64%)
+25
(+28.09%)
-135
(-54.22%)
-58
(-33.72%)
+83
(+267.74%)
+81
(+245.45%)
+114
(0%)
-21
(-15.56%)
-212
(-65.03%)
-20
(-14.93%)
借券賣出增減(張)
(增減幅)
+25
(+0.84%)
-137
(-4.36%)
-185
(-5.8%)
-342
(-10.22%)
-283
(-8.6%)
-14,206
(-82.54%)
-12,046
(-80.03%)
-22,912
(-88.4%)
-21,639
(-87.8%)
-9,863
(-76.64%)
券資比增減+0.6+1.24-2.68-1.59+2.31+2.43+3.4+1.19+0.47+1.87
項目:
期間: ~ 
輔助:
2606 裕民 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0976-0.1-0.1367.94.044.150.01-0.123.351.590.460.360-0.10.110.050.090.133.444.5
26M0876.1+13.5+21.5720110.49.750.03+0.673.471.640.480.690+0.210.220.10.130.076.2845.5
26M0762.6+2.3+3.8181.12.673.510.01-0.852.81.330.060.07000.0100.010.010.2126.8
26M0660.3-8.7-12.611403.862.980.05+0.823.661.730.350.290-0.060.0100.210.150.1923.6
26M0569+8.4+13.861464.365.150.02-0.812.851.350.080.140+0.060.070.030.030.022.4631.1
26M0460.6+2.6+4.4874.32.43.161.51-2.273.651.730.040.04000.0100.010.010.2225.3
26M0358-8.5-12.781546.326.460.02-0.165.932.810.540.090-0.460.0100.150.10.1537.4
26M0266.5+4.3+6.9160.11.912.960.07-1.136.092.880.060.120+0.060.470.220.020.047.6728.8
26M0162.2+1.8+2.981736.227.550.03-1.367.253.430.270.580.07+0.240.410.190.050.035.6329.6
25M1260.4-1-1.6325618.1180.04-0.028.614.070.540.570.01+0.020.170.080.20.08237.1
25M1161.4+5.7+10.231399.349.660.06-0.388.624.080.220.320.01+0.080.160.070.130.091.8234.8
25M1055.7-1.4-2.451379.746.020.06+3.6694.260.61.050.53-0.080.070.030.120.090.836.5
25M0957.1+0.8+1.4277.83.094.361.45-2.725.342.530.310.360+0.050.150.070.020.032.8525.3
25M0856.3+4.1+7.851279.98.120.31+1.488.063.820.330.30.08-0.110.110.050.050.041.3131.8
25M0752.2+3.8+7.851367.477.470.13-0.136.583.121.030.770-0.260.210.10.050.043.2535
25M0648.4-7.9-14.031594.734.630.03+0.076.713.180.951.180.58-0.360.480.230.150.097.1425.9
25M0556.3+4+7.6524115.513.70.02+1.776.643.140.611.40.6+0.20.840.40.250.112.644.7
25M0452.3-12.1-18.791636.598.160.47-2.044.872.311.021.010.26-0.270.630.30.050.031339.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0364.4-9.3-12.6235620.123.10.02-3.016.923.273.783.160.22-0.840.90.430.440.1213.150.8
25M0273.7+16.2+28.1755938.431.80.02+6.69.934.71.42.730.34+11.750.830.820.1517.652.4
25M0157.5-0.6-1.0368.32.072.90.03-0.863.351.590.350.960+0.60.740.350.030.0422.230.8
24M1258.1-1.5-2.521893.094.830-1.754.211.990.340.260-0.080.140.070.030.023.3522.9
24M1159.6+3.9+71244.265.60.05-1.395.962.820.120.230+0.110.220.10.050.043.6630.6
24M1055.7-0.1-0.1868.32.293.030.04-0.777.353.480.390.320-0.070.110.050.020.031.5131.9
24M0955.8+1.1+2.0186.84.392.940.02+1.438.123.850.090.20+0.110.180.080.020.022.1935
24M0854.7+3.1+6.0176.32.454.230.06-1.846.73.170.130.180+0.050.070.030.060.080.9933.5
24M0751.6-4.2-7.531536.46.440.12-0.168.534.040.372.071.72-0.020.020.010.080.050.2227.9
24M0655.8-3-5.12009.029.620.11-0.718.694.110.50.230-0.270.040.020.350.170.4530.8
24M0558.8+4.6+8.4947127.525.60.04+1.829.44.451.011.20+0.190.310.150.70.153.3352.6
24M0454.2+1.2+2.261268.568.590.01-0.057.583.590.20.330.01+0.120.120.060.330.261.6536.9
24M0353-2.6-4.681418.8510.20.4-1.777.633.610.660.350-0.31000.080.06028.7
24M0255.6+7.8+16.321266.537.930.03-1.439.44.450.230.430+0.20.310.150.050.043.3331.9
24M0147.8-4.3-8.251629.2510.30.16-1.1910.85.130.670.380.01-0.30.110.050.080.051.0343.5
23M1252.1+3.75+7.7658229.829.60.39-0.19125.692.652.830.04+0.130.410.190.570.13.4148.1
23M1148.35+4.05+9.141789.817.590.13+2.0912.25.790.420.570.04+0.110.280.130.180.12.2841.9
23M1044.3-3.55-7.421238.058.560.17-0.6810.14.80.60.620.01+0.010.170.080.090.071.6734.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0947.85+2.4+5.2821315.613.40.34+1.8310.85.120.620.650.01+0.020.160.080.250.121.5144.2
23M0845.45+2.95+6.9418712.810.90.13+1.78.994.260.941.010.01+0.060.140.070.110.061.6143.8
23M0742.5-4.8-10.151085.855.060.17+0.627.293.450.20.310.03+0.080.090.040.140.131.1825.3
23M0647.3-1.1-2.2782.63.723.110.03+0.586.663.150.450.290-0.1700000.0325.6
23M0548.4-6-11.0389.43.52.960.03+0.56.092.880.840.660-0.180.170.080.060.062.7827.9
23M0454.4-1.4-2.5193.35.157.030.19-2.075.592.640.750.670.01-0.10.350.170.110.116.2632.6
23M0355.8-5.2-8.5223515.913.20.16+2.637.653.622.411.210.13-1.330.450.210.20.085.8542.4
23M0261+10.5+20.791215.025.10.21-0.295.022.380.861.350.04+0.451.780.840.130.135.441.8
23M0150.5+1.9+3.9162.51.84.050.44-2.695.312.511.641.210-0.431.330.630.020.042536.8
22M1248.6+2.1+4.522789.5912.40.52-3.378.013.792.032.750+0.721.760.830.230.082240.8
22M1146.5+11.3+32.11777.38.240.08-1.0311.45.380.731.360+0.621.040.490.170.19.1443.2
22M1035.2-1.3-3.5697.83.594.970.17-1.5512.45.871.061.050.01-0.020.420.20.150.153.3840.2
22M0936.5-1.65-4.331748.939.420.18-0.6813.96.62.712.460.03-0.290.440.210.250.143.1343.8
22M0838.15-3.75-8.9599.25.065.311.14-1.414.66.921.031.30.14+0.130.720.340.120.124.9433.8
22M0741.9+0.85+2.0716312.711.10.3+1.3167.590.881.20.01+0.310.60.280.260.163.7246.5
22M0641.05-17.95-30.422209.914.40.42-4.9414.76.974.083.030.57-1.620.290.140.650.291.9631.9
22M0559-5.2-8.132921.518.40.41+2.6819.79.316.485.90.29-0.871.910.90.530.169.7152.6
22M0464.2+5.1+8.6336020.820.80.09-0.04178.043.956.750.02+2.782.781.320.940.2616.454.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0359.1-1.4-2.3127512.916.20.1-3.34178.063.222.10.22-1.33000.410.15047.7
22M0260.5+7.4+13.941418.187.570.04+0.5720.49.641.721.560-0.161.330.630.190.136.5452.3
22M0153.1-7.3-12.0981.53.095.820.13-2.8619.99.42.862.390.27-0.741.490.710.090.117.5133.2
21M1260.4+6.5+12.0636023.827.30.11-3.6122.710.82.443.950.04+1.482.231.060.430.129.8144.5
21M1153.9+1.3+2.4725818.622.20.12-3.7126.312.53.242.290.66-1.610.750.360.290.112.8646
21M1052.6-16-23.3292356.655.10.56+0.883014.218.5170.16-1.582.361.122.560.287.8663.9
21M0968.6-0.7-1.0131721.7220.24-0.5929.213.85.137.330.03+2.173.951.870.630.213.553.5
21M0869.3+6.7+10.753142.437.50.4+4.5429.814.145.510.02+1.51.780.841.10.215.9858.6
21M0762.6-26.5-29.741,33564.976.90.37-12.425.211.913.77.970.67-6.380.280.135.030.381.1165.3
21M0689.1+29.3+491,7721371140.04+23.537.717.913.215.80.15+2.526.653.154.030.2317.659.7
21M0559.8-10.4-14.811,04061.964.10.58-2.7214.26.7311.213.20.46+1.64.141.962.270.2229.258.2
21M0470.2+28.9+69.9867664.855.20.02+9.5616.98.012.154.740.04+2.552.541.21.050.161546.8
21M0341.3+6.65+19.1924517.8180.01-0.227.373.490.470.380-0.1000.240.10.0129.7
21M0234.65+3.4+10.8859.22.983.60.04-0.657.63.60.30.230-0.070.10.050.090.151.2626.3
21M0131.25-5.65-15.3120512.517.30.21-4.998.253.91.220.710-0.510.160.080.170.081.9931.1
20M1236.9+5.5+17.5238034.726.90.02+7.8113.26.270.841.50.01+0.650.680.321.050.285.1139.1
20M1131.4+2.4+8.2873.85.695.750.06-0.125.422.570.250.080-0.170.030.010.040.060.5316
20M1029-0.95-3.1710413.711.40.04+2.285.542.620.350.490+0.140.20.090.190.183.5920.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0929.95-0.05-0.1753.93.342.950.01+0.383.261.550.150.120-0.040.060.030.060.111.9613.5
20M0830+2.25+8.1136.51.731.310.01+0.42.881.370.140.20+0.060.10.050.040.123.5711.6
20M0727.75-3.55-11.34411.222.020.06-0.862.481.170.140.180+0.040.040.020.010.031.777.37
20M0631.3+2.25+7.7560.32.731.620.01+1.13.341.580.130.050-0.08000.010.0208.18
20M0529.05-0.5-1.6936.71.11.310.15-0.362.241.060.120.180+0.060.080.0400.013.497.61
20M0429.55+3.55+13.6552.32.682.570.1+0.012.61.230.090.110+0.010.020.010.030.050.6511.1
20M0326-3.3-11.2653.32.062.880.18-12.591.230.260.190-0.07000.040.070.1510.8
20M0229.3-1.45-4.7231.11.121.380.1-0.363.591.70.250.220-0.030.070.030.020.072.018.45
20M0130.75-2.85-8.48150.521.430.04-0.953.941.870.330.340+0.010.10.050.020.122.598.92
19M1233.6-0.15-0.4420.61.511.530.03-0.054.892.310.020.02000.090.04001.928.17
19M1133.75-0.1-0.326.51.121.710.03-0.624.942.340.10.090-0.010.10.0500.011.978.92
19M1033.85+0.3+0.8950.93.123.50.04-0.425.552.630.280.220-0.060.10.050.020.041.879.46
19M0933.55-1-2.8946.83.754.480.04-0.785.972.830.420.440+0.020.170.080.10.212.8312
19M0834.55-0.45-1.2950.44.634.550.04+0.046.753.190.330.340+0.010.150.070.020.042.2113.3
19M0735+1.55+4.6393.810.26.320.01+3.896.73.170.320.440+0.130.140.070.060.062.0916.9
19M0633.45+2+6.3615.40.711.020.28-0.582.821.330.010.020+00.010.0100.020.434.46
19M0531.45-0.85-2.6318.51.12.720.02-1.653.41.610.020.030+00.0100.020.10.246.81
19M0432.3+1.25+4.0319.61.011.520.07-0.585.052.390.020.010-0.010000.020.13.57
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0331.05+0.3+0.9816.71.891.720.22-0.045.632.660.070.020-0.060.010.0100.010.232.46
19M0230.75+0.35+1.1523.72.510.14+1.355.672.680.240.160-0.080.070.0300.021.26.05
19M0130.4-1.85-5.7419.40.984.410.33-3.764.322.040.130.150+0.020.140.0700.013.346.96
18M1232.25+0.25+0.7825.93.32.110.02+1.188.083.820.270.220-0.050.130.060.030.131.589.77
18M1132-0.3-0.9347.44.793.520.01+1.266.93.271.61.230-0.370.180.090.080.182.6212.6
18M1032.3-2.8-7.981028.67.930.05+0.625.642.672.382.880.01+0.490.550.260.290.289.7421.8
18M0935.1+0.95+2.78221.972.190.31-0.535.022.380.120.110-0.010.060.030.020.081.246.93
18M0834.15+2.55+8.0751.25.545.190.02+0.325.552.630.20.240+0.040.070.030.040.081.311.1
18M0731.6-1.9-5.6732.62.41.630.07+0.715.222.470.150.180+0.030.030.010.050.150.527.18
18M0633.5-0.85-2.4713.51.021.110.01-0.14.512.140.040.010-0.03000.010.103.52
18M0534.35-2.05-5.6319.92.791.641.06+0.094.612.180.090.060-0.030.030.0100.020.655.22
18M0436.4+1.1+3.1224.62.092.510-0.424.522.140.030.090+0.060.060.030.020.061.268.19
18M0335.3-2-5.3640.82.133.980.01-1.864.942.340.490.270-0.22000.050.1207.74
18M0237.3-1.35-3.4937.43.713.560.01+0.146.83.220.480.320-0.160.220.10.040.123.2213.7
18M0138.65+2.15+5.8958.65.735.220+0.516.663.150.480.640+0.160.380.180.080.145.699.69
17M1236.5+0.6+1.6764.77.377.30.03+0.056.152.910.480.560+0.090.220.110.150.233.6117.6
17M1135.9+0.1+0.2822.92.532.350+0.176.112.890.130.12000.130.060.020.12.187.52
17M1035.8+1.6+4.6837.23.823.10.04+0.685.942.810.210.180-0.030.140.060.080.22.299.65
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0934.2-4.2-10.9459.15.544.890.01+0.635.252.490.690.610-0.080.160.080.190.323.1410.6
17M0838.4+7+22.2910612.511.40.14+1.014.622.190.540.770+0.230.250.120.720.685.3716.6
17M0731.4-0.4-1.2627.12.422.80.01-0.393.611.710.030.040+0.010.010.010.020.060.395.98
17M0631.8-0.6-1.8522.42.732.560.46-0.2941.890.260.110-0.15000.030.140.025.87
17M0532.4+1.85+6.0618.12.332.120.12+0.094.292.030.150.180+0.030.150.070.070.373.523.97
17M0430.55-2.1-6.4319.81.323.820.03-2.534.21.990.350.280.07-0.140.120.060.090.442.952.78
17M0332.65-0.85-2.5456.75.695.760.01-0.086.733.191.070.50.01-0.590.270.131.522.6847.83
17M0233.5+6.2+22.7180.59.35120.04-2.686.813.220.91.440.01+0.530.860.44.145.1412.69.07
17M0127.3+2.2+8.7625.82.263.820.01-1.589.494.490.180.220+0.040.320.150.411.63.397.73
16M1225.1-0.9-3.4628.73.764.310.06-0.6111.15.241.170.480.03-0.710.280.130.451.562.564.29
16M1126+4.1+18.7299.815.512.70.03+2.7211.75.521.592.510+0.9210.476.596.68.5310.2
16M1021.9-0.5-2.2312.41.251.390.21-0.368.954.240.090.050-0.040.080.040.020.180.911.75
16M0922.4+0.9+4.1924.73.522.560.02+0.949.34.40.110.130+0.020.120.060.4921.294.58
16M0821.5-2-8.51293.021.130.13+1.768.363.960.350.40+0.060.10.050.170.581.170.87
16M0723.5-1.35-5.4317.71.340.650.04+0.656.63.120.030.060+0.020.040.020.060.350.650.8
16M0624.85+0.1+0.411.90.80.660.03+0.15.952.820.110.040-0.070.020.010.10.820.341.93
16M0524.75-1.35-5.1717.51.21.230.02-0.045.852.770.250.160-0.10.090.040.10.61.51.92
16M0426.1+0.6+2.3533.13.72.790.02+0.95.892.790.20.380+0.190.190.090.441.353.173.77
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0325.5-1.3-4.8569.27.075.930.17+0.974.992.360.340.250.01-0.1001.141.6504.85
16M0226.8+1.4+5.5122.22.811.990.02+0.84.021.90.090.010-0.080.10.051.486.652.443.34
16M0125.4-1.25-4.6921.21.522.030.23-0.743.221.50.420.310.01-0.130.170.080.291.375.363.89
15M1226.65+0.5+1.9160.45.645.040.04+0.563.971.850.620.660.01+0.020.30.141.081.87.564.75
15M1126.15-12.35-32.0884.83.120.460.03+2.633.411.590.550.720+0.170.280.131.82.128.093.51
15M1038.5+3.5+1019.20.370.660-0.30.780.360.040.060+0.020.110.050.140.71141.92
15M0935+2.75+8.5320.50.681.340.01-0.661.080.50.110.080.02-0.050.090.040.170.828.072.92
15M0832.25-8.25-20.3721.61.671.190.07+0.411.740.810.30.40+0.10.140.060.170.87.812.67
15M0740.5-1.4-3.3414.30.530.610-0.091.330.620.010.050+0.040.040.020.060.392.711.9
15M0641.9-0.8-1.8717.70.620.540.04+0.051.420.660.10.050-0.05000.070.410.072.05
15M0542.7-3.35-7.2714.10.540.620.02-0.11.370.640.050.10+0.050.050.020.040.253.661.19
15M0446.05-0.25-0.5412.40.350.320.0401.470.680000000.020.1400.85
15M0346.3-1.25-2.6314.50.360.390.04-0.071.470.690.0900-0.09000.060.450.071.64
15M0247.55-1.15-2.367.390.080.170.01-0.11.540.720.090.040-0.050.090.040.010.185.770.88
15M0148.7-1.2-2.411.90.50.490.03-0.021.640.770.030.020-0.010.140.060.090.758.350.97
14M1249.9+1.3+2.6725.21.42.080.01-0.691.660.770.020.10+0.080.140.070.582.38.721.8
14M1148.6+1+2.114.51.270.920+0.352.351.10.020.060+0.040.060.030.10.72.760.98
14M1047.6+1.3+2.8114.60.790.620+0.1720.930.010.040+0.020.030.010.140.941.451.35
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0946.3-2.9-5.8910.60.370.460.08-0.171.830.850.0200-0.020.0100.020.180.330.65
14M0849.2+1.6+3.3614.50.840.780.02+0.0420.930.070.090+0.020.020.010.140.991.21.32
14M0747.6-2.8-5.5614.60.470.40.21-0.141.960.910.030.040+0.010.0100.010.060.410.42
14M0650.4-0.1-0.215.30.540.70-0.172.10.980.0100-0.01000.080.520.050.41
14M0550.5-0.3-0.5914.10.650.640.0102.271.060.010.020+00.010.010.060.420.530.55
14M0450.8-0.7-1.3612.20.350.640-0.32.271.060.090.050-0.040.0100.040.340.40.94
14M0351.5+0.7+1.3819.61.461.110.01+0.342.571.20.280.040-0.240.050.020.261.31.791.11
14M0250.8+0.5+0.9915.80.340.50.02-0.172.231.040.120.050-0.070.280.130.060.3912.70.77
14M0150.3-3.2-5.9825.71.482.350.01-0.882.41.120.210.160-0.050.350.160.170.6714.60.79
13M1253.5+1.3+2.4931.64.274.740.01-0.473.291.530.090.180+0.090.40.191.655.2312.3
13M1152.2+3.85+7.96252.312.660.02-0.363.761.750.420.42000.320.150.528.37
13M1048.35-5.35-9.9637.84.844.990.11-0.264.121.920.730.380-0.350.320.151.062.817.64
13M0953.7+7.6+16.4962.411.87.750.66+3.424.392.050.370.90+0.530.660.316.119.7915.1
13M0846.1+0.7+1.5410.30.280.260.01+0.010.970.450.160.150-0.020.140.060.070.6414.2
13M0745.4-1.6-3.418.60.340.610-0.270.950.440.290.250-0.040.150.070.070.3816.1
13M0647+1.25+2.7318.30.450.620.01-0.181.220.570.110.060-0.040.20.090.281.5116.3
13M0545.75-0.25-0.54140.220.320.04-0.151.40.650.260.190-0.070.240.110.060.4517.3
13M0446-0.7-1.5150.280.420.01-0.161.540.720.570.480-0.090.310.140.090.5920.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0346.7+0.7+1.5216.80.460.630.06-0.221.70.790.380.240-0.150.40.190.191.1123.7
13M0246-1.7-3.5614.90.520.620-0.11.920.90.030.03000.550.260.140.9328.6
13M0147.7+1.25+2.6923.81.91.60.05+0.252.020.940.040.030-0.010.550.260.421.7927.2
12M1246.45+0.1+0.2212.90.540.480.02+0.041.770.830.070.120+0.050.560.260.141.1231.6
12M1146.35+2.05+4.6314.30.260.430.03-0.21.730.810.420.320-0.10.50.240.070.529.2
12M1044.3-2.6-5.5412.60.580.550.06-0.021.930.90.140.10-0.040.610.280.221.7731.6
12M0946.9+1.9+4.2214.10.680.670.09-0.071.950.910.130.210+0.080.650.30.251.7833.1
12M0845-2-4.2613.60.360.320.04+02.020.940.290.170-0.120.570.270.050.428.1
12M0747-0.5-1.0517.40.40.580.09-0.282.020.940.540.850.03+0.280.690.320.090.5134.1
12M0647.5+1.6+3.4918.20.550.740.08-0.272.31.070.460.60+0.140.410.190.31.6717.6
12M0545.9-3.7-7.4618.30.551.160.03-0.642.571.20.430.330-0.10.260.120.281.5410.2
12M0449.6-1.3-2.5519.30.660.880.06-0.283.221.50.90.630-0.270.360.170.331.7111.2
12M0350.9-0.3-0.5926.11.32.170.11-0.983.51.630.710.260-0.440.630.290.532.0418
12M0251.2+5.7+12.5346.16.115.570.19+0.344.482.091.050.560-0.51.070.52.695.8424
12M0145.5+0.65+1.45150.590.930.07-0.414.131.930.650.780.2-0.081.570.730.583.8838
11M1244.85+1.4+3.2221.30.931.310.14-0.524.562.131.321.170-0.151.650.770.723.436.1
11M1143.45-4.05-8.5333.81.9130.11-1.215.082.371.231.430.03+0.171.80.840.581.7235.4
11M1047.5+2.75+6.1550.56.995.630.12+1.246.292.931.191.230+0.041.630.765.3110.525.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11M0944.75-3.55-7.35311.271.540.14-0.415.062.362.161.760-0.41.590.740.642.0731.5
11M0848.3-2.3-4.5548.21.813.270.13-1.595.462.552.42.840.01+0.431.990.930.941.9536.4
11M0750.6-10.9-17.7264.83.422.480.15+0.797.053.290.642.070+1.431.560.731.151.7822.1
11M0661.5+0.1+0.1627.31.141.210.24-0.316.262.920.240.190-0.050.130.060.31.082.03
11M0561.4-0.6-0.9727.91.141.190.09-0.146.573.060.560.250-0.320.180.080.280.992.75
11M0462-0.6-0.9625.81.561.770.06-0.276.723.130.170.670+0.50.50.230.140.547.4
11M0362.6+3.4+5.7440.81.93.440.04-1.596.993.261.30.610-0.69000.40.980
11M0259.2-3.4-5.4340.42.463.410.06-18.5840.530.890+0.360.690.320.441.098.05
11M0162.6-0.9-1.42483.313.690.15-0.539.594.470.180.250+0.060.330.160.470.993.47
10M1263.5+1.7+2.7555.36.595.940.19+0.4610.14.720.290.160-0.130.270.131.051.912.66
10M1161.8-1.2-1.955.54.855.670.12-0.949.664.510.140.320+0.180.40.191.162.094.11
10M1063+1.6+2.6156.76.636.420.37-0.1610.64.940.090.080-0.010.220.11.913.372.07
10M0961.4-0.5-0.8146.13.324.550.4-1.6310.85.020.130.060-0.070.230.110.440.962.11
10M0861.9+1.3+2.1580.110.110.80.12-0.8912.45.780.210.240+0.030.30.143.664.562.39
10M0760.6-1-1.6271.94.986.430.19-1.6413.36.20.570.330-0.240.270.130.821.142.02
10M0661.6-2-3.1449.23.85.110.21-1.5214.96.960.390.560+0.160.510.241.362.773.41
10M0563.6-1.5-2.398.714.819.30.29-4.8316.47.670.880.920+0.040.340.164.965.022.09
10M0465.1+0.7+1.0911219.811.80.15+7.9221.39.920.560.870+0.310.310.148.327.411.44
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10M0364.4+3.5+5.7591.17.8410.80.13-3.0713.46.231.360.730.01-0.64002.983.270
10M0260.90060.468.080.61-2.6916.47.6611.180+0.180.640.32.614.323.87
10M0160.9-4.1-6.3116631.827.60.23+3.9319.18.921.130.580-0.550.460.2110.56.322.41
09M1265+1.2+1.8870.611.210.10.28+0.7715.27.090.370.250-0.121.010.472.042.886.67
09M1163.8+3.9+6.5113622.726.50.13-3.914.46.731.281.280.02-0.011.140.537.995.887.88
09M1059.9+5.8+10.722043641.90.3-6.2418.38.552.312.50.02+0.181.150.5415.57.586.27
09M0954.1+0.8+1.512622.818.80.36+3.6624.611.51.111.120.06-0.050.970.455.864.663.95
09M0853.3-8.8-14.1779.710.39.270.4+0.6420.99.752.082.290+0.211.020.483.744.694.88
09M0762.1-1.9-2.9718422.425.50.27-3.3220.39.451.361.380.06-0.050.810.385.573.033.99
09M0664-3.5-5.1919735.632.90.42+2.3123.6112.422.360.02-0.080.860.415.67.943.62
09M0567.5+7.7+12.882414642.20.14+3.721.39.931.61.460.02-0.160.940.4421.68.984.4
09M0459.8+8.7+17.0331860.957.40.23+3.317.68.223.344.450.02+1.081.10.5134.310.86.22
09M0351.1+6.15+13.6829947.957.70.53-10.314.36.685.63.310.04-2.340023.77.930
09M0244.95+5.55+14.092784744.30.37+2.3324.711.56.887.460.06+0.522.341.0939.314.19.47
09M0139.4+0.1+0.2515424.925.20.35-0.6322.310.45.024.620.01-0.411.820.8521.5148.12
08M1239.3+2.8+7.6726848.449.40.61-1.592310.76.137.350.03+1.22.231.0427.710.49.71
08M1136.5-1.9-4.9523953.455.70.5-2.824.511.40.090.90+0.811.031.21.090.454.21
08M1038.4-6.6-14.6718242.236.42.47+3.327.312.70.4400-0.450.220.26000.81
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08M0945-38.8-46.322338.237.11.55-0.52411.211.912.60.02+0.660.670.78208.962.78
08M0883.8+0.8+0.9619535.232.50.23+2.5324.511.412.811.40.05-1.450.01034.117.50.03
08M0783+3+3.7515231.4290.19+2.172210.24.845.170.03+0.31.460.6824.816.36.62
08M0680-18.2-18.5316324.322.50.48+1.3519.810.26.826.670.04-0.181.160.5422.213.65.85
08M0598.2-3.8-3.7316534.730.80.18+3.7118.49.413.883.740.02-0.161.340.6319.511.87.28
08M04102+10.3+11.2319041.543.80.11-2.414.77.382.313.860.04+1.511.510.7122.81210.2
08M0391.7+6.7+7.8826145.151.40.09-6.3617.18.6911.75.660.05-6.050039.415.10
08M0285+9.4+12.4325442.240.90.1+1.2122.911.910.413.20.05+2.715.872.8147.718.825.6
08M0175.6-13-14.6738460.3560.63+3.6621.711.312.613.70.06+1.13.161.4967.617.614.6
07M1288.6+2.2+2.5520441.540.70.15+0.6189.189.419.570.05+0.12.060.9752.125.511.4
07M1186.4-20.1-18.8728552.445.50.19+6.7617.48.858.869.490.03+0.61.960.9245.315.911.2
07M10106.5-4-3.6220242.939.50.06+3.2510.75.245.665.580.09-0.171.360.6422.611.212.7
07M09110.5+12.3+12.531302018.30.12+1.597.433.591.72.390.03+0.671.530.728.326.420.6
07M0898.2+10.9+12.491232220.10.11+1.775.842.81.621.940.02+0.30.860.48.536.9114.8
07M0787.3+23.1+35.981019.029.140.14-0.274.041.921.271.390.02+0.10.560.263.63.5514
07M0664.2+5.4+9.181128.239.380.04-1.184.332.060.430.660.01+0.220.470.222.392.1410.8
07M0558.8-3-4.8596.18.326.940.42+0.965.522.641.821.20.01-0.640.250.121.161.214.5
07M0461.8+6.8+12.3678.29.269.250.0204.562.171.982.880.02+0.890.890.413.033.8719.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07M0355+5.4+10.89937.827.60.03+0.194.562.171.430.590.01-0.85002.692.890
07M0249.6+1.9+3.9853.73.814.310.07-0.574.372.080.360.480.01+0.120.850.41.021.8919.5
07M0147.7+3.25+7.3111910.5120.14-1.574.942.360.791.130.26+0.080.730.343.93.2614.8
06M1244.45+3.75+9.2111611.913.50.04-1.616.513.131.360.770-0.590.650.33.272.839.94
06M1140.7+1.75+4.4912818.3190.11-0.788.123.930.90.80-0.11.240.585.314.1315.3
06M1038.95+2.85+7.8912816.320.80.06-4.588.94.331.251.440.01+0.181.350.637.195.6315.1
06M0936.1+1.45+4.1892.61617.40.09-1.5213.46.660.470.720.01+0.241.170.553.273.538.72