選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2605 新興 / 融資融券(月)

2605 新興 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.0535.05+1+2.85%4.85%35.136.835.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,8644.65億7,6291.69張/筆36.141.097.360.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9933.19億5,4301.66張/筆35.49-1.1 (-3.04%)

連續漲跌連2跌→漲  ( +1元 / +2.85%)

財報評分最新59分 / 平均66分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊/超大油輪運價日租逼近百萬、是成本價31倍 史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊/超大油輪日租逼近百萬美元、是成本價31倍 史上首見 (ETtoday新聞雲 09/14 14:53)

• 新興8月營收年增58.8%、月增6.04% 油輪與海岬型高運價為增長要素 (ETtoday新聞雲 09/10 19:21)

• BDI創58個月新高、海岬型船11個工作日漲34% 法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 海岬型船現貨與期貨運價雙破5萬美元 得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 航海王衝浪!裕民高掛漲停 聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 〈台股開盤〉無量待變?台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 油輪運價欲小不易、散裝運價走強 新興現金水位高法人點名看好 (ETtoday新聞雲 08/21 18:44)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停!唯一聚焦00960刷新高 00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 新興將於2026年8月21日召開法人說明會 (公告訊息 08/20 16:27)

• 新興自KMARIN購入三艘中型油輪 每年約可增加4.05億租金收入 (ETtoday新聞雲 08/19 22:08)

• 新興全資子公司Norley 100%轉投資子公司Gifted Works Corp. 擬購置遠洋2型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Claymore Limited 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:23)

• 新興全資子公司Norley 100%轉投資子公司Potter Grand Inc. 擬購置阿芙拉型油輪壹艘。 (公告訊息 08/19 15:22)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌!九月選股兩大主軸曝光?! 底部起漲買點浮現? (Anue鉅亨 08/18 17:31)

• 航海王開帆!萬海重返百元俱樂部 散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• (補充公告)代新興全資子公司Norley 100%轉投資子公司 Delight Way Limited公告終止購置中程成品油輪事宜。 (公告訊息 08/17 15:37)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書 保證處理準則』第二十五條第一項第一款之公告 (公告訊息 08/12 15:43)

• (代)海德公司為新興銀行授信申請案提供美金存單設定質押 (原額度到期續約)。 (公告訊息 08/12 15:43)

• 新興為100%持股之子公司Norley Corporation Inc. 提供背書保證。(原額度到期續約)。 (公告訊息 08/12 15:42)

• 新興航運上半年EPS3.67元 主因售船與高漲的超大型油輪運價 (ETtoday新聞雲 08/12 15:42)

• 新興董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:11)

• 新興2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:18)

• 新興6月營收年增41.0% VLCC本月平均日租估可逾10萬美元 (ETtoday新聞雲 07/13 21:09)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 恐慌殺盤正是機會!AI趨勢未變,下一波財富重分配開始 (Anue鉅亨 06/29 10:36)

• 台股拉回不是危機!下一波資金將流向這些族群 (Anue鉅亨 06/24 10:02)

• 更正公告新興現金股利配息基準日(更正最後過戶日) (公告訊息 06/12 11:24)

• 2031年前估計還看不到以回檔價造的船 目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 新興及子公司背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第一款之公告 (公告訊息 06/11 15:46)

• 董事會訂定除息交易日2026年06月30日,配息基準日07月06日,發放日為07月31日。 (公告訊息 06/11 15:12)

• 新興2026年度股東常會重要決議事項 (公告訊息 06/11 15:07)

• 新興董座許績皋:造船價歷史高檔、眼前採賣舊買新策略 現金股利1元 (ETtoday新聞雲 06/11 10:21)

• 新興5月營收年增15.67% H1賣船利益高、H2因少兩艘大船營收減 (ETtoday新聞雲 06/10 20:46)

• 新興半年內出售三艘船為賣舊買新 買入成品油輪分散收益來源 (ETtoday新聞雲 06/08 07:00)

2605 新興 資券餘額(月)

日線周線月線季線年線

2605 新興 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2605 新興 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資5168200-30414,1159.65%2增→減180.14%0.67%
連減4日
11,794+2,321+19.7%17,839
(08/25)
8,667
(02/24)
融券7370-66950.06%無→減292-197-67.5%745
(03/20)
0
(04/02)

資券累計增減統計

2605 新興 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-165
(-1.16%)
+195
(+1.4%)
-334
(-2.31%)
-270
(-1.88%)
+1,848
(+15.06%)
+1,804
(+14.65%)
+2,196
(+18.42%)
+2,952
(+26.44%)
+2,357
(+20.05%)
+11,132
(+373.18%)
融券增減(張)
(增減幅)
-66
(-40.99%)
-83
(-46.63%)
+4
(+4.4%)
-127
(-57.21%)
+69
(+265.38%)
+82
(+630.77%)
-352
(-78.75%)
-21
(-18.1%)
-513
(-84.38%)
+84
(+763.64%)
借券賣出增減(張)
(增減幅)
-88
(-1.27%)
-166
(-2.38%)
-166
(-2.38%)
-492
(-6.73%)
+1,416
(+26.22%)
-1,765
(-20.57%)
-5,914
(-46.46%)
+465
(+7.32%)
-1,774
(-20.65%)
+5,707
(+514.61%)
券資比增減-0.45-0.61+0.04-0.87+0.46+0.57-3.08-0.37-4.5+0.3
項目:
期間: ~ 
輔助:
2605 新興 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0936.05+0.7+1.981408.669.010.31-0.6514.19.650.450.270-0.180.10.060.120.090.6742.1
26M0835.35+5+16.4734728.726.80.08+1.8614.810.10.7310+0.270.280.190.570.161.8747.7
26M0730.35+0.85+2.881239.398.280.65+0.4612.98.820.10.110+00.0100.070.060.0534.4
26M0629.5-0.7-2.3216311.812.20.12-0.512.48.50.060.06000.0100.080.050.0530.2
26M0530.2-4.5-12.971149.9511.10.31-1.4713.18.970.120.090-0.030.0100.110.10.0523.4
26M0434.7-7.3-17.382001713.70.17+3.0514.69.980.380.30.05-0.140.040.030.220.110.2633.2
26M0342+8.25+24.4497252.750.50.33+1.8211.57.892.091.990.03-0.130.180.120.980.11.5254.9
26M0233.75+4.5+15.3816811.211.50.13-0.439.726.640.230.380+0.150.30.210.150.093.1237.7
26M0129.25+3.2+12.2828718.820.30.07-1.6410.26.940.490.380.03-0.140.150.10.190.071.4937.5
25M1226.05-0.45-1.739731.830.50.14+1.2311.88.060.720.930.1+0.110.290.20.330.082.4842.3
25M1126.5+2.3+9.51096.687.040.05-0.4110.67.220.140.180+0.040.180.130.130.121.7437
25M1024.2+1.1+4.7615610.510.40.07+0.05117.50.540.580+0.040.150.10.130.091.3444.2
25M0923.1+0.2+0.8747.52.822.790.08-0.0410.97.460.10.080-0.020.10.070.010.020.9622.7
25M0822.9+0.85+3.8569.45.155.660.1-0.61117.490.190.210+0.020.130.090.020.021.1526.4
25M0722.05+0.35+1.6162.14.334.550.16-0.3811.67.910.250.280+0.020.10.070.040.070.927.9
25M0621.7-2.1-8.8244.72.392.040.05+0.3128.170.140.090-0.050.080.050.010.030.6629.3
25M0523.8+0.7+3.0375.56.75.780.1+0.8211.77.960.320.320.0100.130.090.090.111.1239.5
25M0423.1-1.5-6.169.84.577.810.63-3.8810.87.410.240.310.01+0.050.140.090.130.181.2528.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0324.6-3.05-11.031206.949.160.22-2.4514.710.10.380.20-0.180.080.060.060.050.5637.7
25M0227.65+3.05+12.421317.917.60.02+0.2917.211.70.310.450+0.140.270.180.190.091.5645
25M0124.6-0.45-1.841.92.543.870.4-1.7316.911.50.150.190+0.040.130.09000.7530.3
24M1225.05-1.3-4.9370.27.074.370.06+2.6418.612.70.280.320+0.040.090.060.020.030.4921.8
24M1126.35+0.3+1.151561311.40.01+1.611610.90.350.360+0.010.050.030.180.120.3234.1
24M1026.05-3.85-12.881259.227.310.15+1.7614.49.810.830.30-0.540.040.030.050.040.2933.8
24M0929.9+2.1+7.5519914.412.10.14+2.1712.68.610.30.750+0.440.580.390.20.14.5846.2
24M0827.8+1.2+4.5186.76.186.570.69-1.0910.47.120.360.450+0.090.140.090.10.121.3137.2
24M0726.6-4-13.0714710.511.20.53-1.1611.57.860.340.370+0.030.050.030.250.170.4336.2
24M0630.6-2.1-6.4228818.519.91.43-2.8712.78.661.560.630.01-0.940.020.010.590.210.1647.4
24M0532.7+6.7+25.7770247.346.50.06+0.7415.510.61.422.260+0.840.960.650.910.136.1552.1
24M0426+1.95+8.1122218.4170.05+1.3414.810.10.660.460-0.210.120.080.40.180.7940
24M0324.05-3.6-13.0213911.411.10.06+0.2613.59.20.950.460.08-0.570.320.220.160.122.430.9
24M0227.65+4.75+20.7417711.7130.04-1.3713.29.020.440.90.01+0.460.890.610.160.096.7337.6
24M0122.9-2.45-9.6621514.2150.13-0.8314.69.971.631.230-0.40.430.30.210.12.9644.9
23M1225.35+2.75+12.1778253.754.30.09-0.6915.410.56.297.110.11+0.70.830.571.050.135.451
23M1122.6+1+4.6316412.79.550.1+3.0216.1110.240.160-0.080.130.090.110.070.8143.2
23M1021.6-2.15-9.0519316.718.50.13-1.9713.18.951.11.020-0.080.210.140.210.111.5841.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0923.75+3.8+19.0530221.416.70.07+4.6415.110.30.961.110.02+0.130.290.20.50.171.9450.6
23M0819.95+1.15+6.121438.38.990.05-0.7510.47.130.450.610+0.160.160.110.130.091.5741.3
23M0718.8-1.3-6.4760.43.883.910.09-0.1111.27.640.060.05000.0100.020.030.0626.7
23M0620.1-0.7-3.3754.24.264.480.1-0.3211.37.720.240.060.01-0.190.010.010.060.110.124.8
23M0520.8-1.7-7.5661.15.366.070.12-0.8411.67.940.190.260+0.070.20.140.020.031.7631.1
23M0422.5-2.25-9.0971.56.326.250.11-0.0412.58.510.160.30+0.140.140.090.090.121.0929.8
23M0324.75-0.95-3.734527.826.80.19+0.8412.58.544.171.380-2.8000.620.18049.1
23M0225.7+5.5+27.231037.878.70.32-1.1511.77.960.231.580+1.342.81.910.090.082436.8
23M0120.2+0.2+128.41.943.160.46-1.6812.88.750.580.180-0.41.450.990.020.0911.328.5
22M1220-0.1-0.51068.5911.70.43-3.5314.59.90.541.030.1+0.391.851.260.120.1112.844.4
22M1120.1+2.45+13.8879.98.546.940.13+1.471812.31.510.950-0.571.4610.050.068.1139.9
22M1017.65-0.55-3.0251.43.64.040.53-0.9716.611.30.920.90-0.022.031.390.030.0612.343.6
22M0918.2-3.25-15.151027.777.480.24+0.0617.5122.7630+0.242.051.40.090.0911.739.7
22M0821.45-2.25-9.4913110.78.720.19+1.8317.511.91.882.960+1.081.811.240.20.1510.438.5
22M0723.7+3.3+16.181259.8210.80.3-1.3315.610.72.282.050.6-0.840.730.50.340.274.6934.5
22M0620.4-6.55-24.391.66.279.670.39-3.791711.62.772.670.36-0.461.571.070.140.169.2638.7
22M0526.95-3.1-10.3221511.713.40.12-1.8120.714.25.1550.07-0.232.031.390.570.279.855.3
22M0430.05+2.15+7.7139731.228.40.08+2.7122.615.43.195.460+2.262.261.550.80.21056.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0327.9-0.3-1.0621611.8130.09-1.2719.813.61.881.220.05-0.71000.340.160.0248.6
22M0228.2+3.65+14.871238.196.390.04+1.7621.114.40.9110+0.080.710.490.220.183.3854.5
22M0124.55-4.65-15.9271.52.876.470.23-3.8419.413.21.221.280+0.060.630.430.110.163.2635.3
21M1229.2+0.2+0.6923316.116.20.3-0.3723.215.81.791.680.02-0.130.570.390.370.162.4546
21M1129+1.3+4.6927916.218.30.14-2.223.616.13.212.50-0.720.70.480.480.172.9647.7
21M1027.7-12.15-30.4948527.632.20.68-5.2225.817.610.17.140.02-3.011.410.971.510.315.4858.4
21M0939.85-0.55-1.3633023.2240.13-0.953121.25.144.880-0.264.433.030.980.314.357.6
21M0840.4+2+5.2162653.849.10.57+4.1731.921.88.5912.20.03+3.624.693.212.070.3314.759.7
21M0738.4-15.5-28.7680867.368.20.36-1.2727.8199.366.031.08-4.41.070.7342.85.33.8753.5
21M0653.9+27.7+105.731,0181211130.31+7.852919.87.1611.90.02+4.755.473.7422.62.2218.947.8
21M0526.2-6.3-19.3867356.861.30.56-5.0621.214.56.326.260.02-0.080.720.4920.63.073.449.4
21M0432.5+10.6+48.468774.863.20.02+11.626.217.94.324.630.04+0.270.80.55152.193.0642.6
21M0321.9+1.9+9.538737.835.80.3+1.6514.69.980.740.970.02+0.220.560.380.730.193.8137.9
21M0220+2.4+13.641109.139.820.11-0.79138.860.470.80.06+0.280.340.230.170.162.6229.5
21M0117.6-5.1-22.4730420.423.90.03-3.5813.89.43.541.860.01-1.680.060.040.560.180.4741.8
20M1222.7+6.85+43.2270670.658.60.07+11.917.311.82.444.170.02+1.721.751.21.510.2110.142.7
20M1115.85+1.6+11.231007.37.640.06-0.45.433.710.080.10+0.020.030.020.110.110.6322.2
20M1014.25-0.95-6.2567.46.565.720.04+0.85.833.990.270.340.1-0.040.020.010.040.060.2617.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0915.2-0.75-4.790.26.036.50.1-0.575.033.440.070.090+0.020.050.040.080.081.0519.5
20M0815.95+1.65+11.5480.26.925.580.03+1.35.63.830.060.10.02+0.010.030.020.040.050.5223.7
20M0714.3-0.85-5.6139.11.982.080.03-0.134.32.940.060.040.01-0.020.020.010.010.020.375.23
20M0615.15+1.15+8.2148.34.093.610+0.484.433.030.030.03000.040.020.010.020.8116
20M0514-0.8-5.4131.21.824.440.38-2.993.952.70.090.060-0.040.040.020.010.040.9110.1
20M0414.8+3.6+32.1462.58.985.840.07+3.066.954.750.160.230+0.070.070.050.10.151.0219.6
20M0311.2-2.2-16.4247.93.323.880.18-0.743.882.650.170.120-0.05000.010.020.0513.1
20M0213.4-1.3-8.8433.61.922.170.31-0.564.623.160.140.180+0.050.050.030.020.071.18.4
20M0114.7-2.15-12.7621.72.473.190.73-1.455.183.540.040.010-0.02000.010.060.17.09
19M1216.85+0.85+5.3125.63.842.580.04+1.226.644.540.030.030+00.030.0200.020.459.47
19M1116-0.65-3.925.12.351.860.08+0.415.433.710.050.030-0.020.030.020.020.060.534.84
19M1016.65+0.6+3.7441.65.394.610.18+0.595.013.430.120.140+0.020.050.030.10.23110.3
19M0916.05-0.55-3.3143.14.454.30.04+0.14.423.110.190.190.03-0.030.030.020.020.050.669.74
19M0816.6-0.1-0.636.32.723.180.09-0.564.323.040.10.150+0.050.060.040.020.071.276.87
19M0716.7+0.6+3.7345.45.13.871.27-0.054.883.430.020.030+00.0100.050.110.1212.5
19M0616.1+0.5+3.218.850.80.960.1-0.274.923.46000+000000.043.39
19M0515.6-1.6-9.328.72.412.830.26-0.685.193.650.060.0600000.020.08011.7
19M0417.2+1.5+9.5530.72.742.290.09+0.365.864.130.060.0600000.020.0509.25
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0315.7-0.2-1.2610.70.430.830.02-0.425.513.88000000000.072.39
19M0215.9+0.65+4.26110.4910.01-0.525.934.180.120.080-0.0400000.084.98
19M0115.25-0.7-4.3918.81.071.632.99-3.546.454.540.080.090+0.020.040.0300.010.625.65
18M1215.95-0.05-0.3127.93.373.040+0.329.997.030.060.060+0.010.020.020.040.140.227.99
18M1116+0.05+0.3128.73.363.760-0.419.666.80.380.270-0.120.020.010.030.110.1712.6
18M1015.95+0.3+1.9211212.1120.03+0.0910.17.092.12.210+0.110.130.090.460.411.325.8
18M0915.65-0.65-3.9929.52.412.260.04+0.19.987.030.060.040-0.020.020.010.020.070.176.82
18M0816.3+0.2+1.2469.19.9912.10.82-2.939.886.950.280.320+0.040.040.030.040.060.412.6
18M0716.1+0.8+5.2326.46.042.040.03+3.9612.89.020.060.020-0.04000.030.120.047.78
18M0615.3-2.15-12.3220.21.971.290.12+0.568.866.230.120.080-0.040.050.0400.010.562.98
18M0517.45-0.1-0.5716.81.161.270.1-0.28.35.840.040.130+0.090.090.0700.011.139.75
18M0417.55-0.25-1.418.61.080.910.21-0.048.495.980.060.050-0.02000.020.104.95
18M0317.8-1.65-8.4822.51.910.640.38+0.98.546.010.170.080-0.090.020.010.010.030.214.65
18M0219.45-0.7-3.4713.70.721.620.03-0.937.645.380.030.03000.110.080.010.061.433.19
18M0120.15-1-4.7332.12.781.280.05+1.448.576.030.130.070-0.060.110.080.030.11.324.62
17M1221.15-0.85-3.8621.32.471.760+0.717.135.020.160.10-0.070.170.120.040.162.4411.2
17M1122+0.25+1.1521.21.641.580.09-0.046.414.510.070.130+0.060.240.170.030.133.743.51
17M1021.75+0.15+0.69151.190.980.02+0.196.454.540.130.220+0.090.180.130.060.42.816.63
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0921.6-2-8.4732.32.864.10-1.246.264.410.190.140-0.050.090.060.050.151.457.55
17M0823.6+3.55+17.717510.49.740.03+0.597.55.280.230.320+0.090.140.10.110.141.8916.4
17M0720.05-1.3-6.0938.23.162.70.17+0.286.914.8600.050+0.050.050.040.010.030.726.35
17M0621.35+0.05+0.2320.22.72.050.06+0.596.624.660.110.080-0.03000.020.0904.5
17M0521.3+0.3+1.4319.52.251.380.09+0.786.034.250.020.040+0.020.030.020.010.030.435.81
17M0421-2.7-11.3914.21.261.220.2-0.165.253.70.110.030.01-0.09000.040.280.041.7
17M0323.7-2.75-10.452.26.85.650.06+1.15.423.810.330.210-0.120.090.061.242.371.665.31
17M0226.45+5.45+25.9576.39.8510.10.14-0.394.323.040.20.320+0.120.20.143.023.964.7510.8
17M0121+1.5+7.69182.262.920.02-0.684.713.310.040.060+0.020.090.060.321.761.913.99
16M1219.5-0.65-3.2327.23.784.890.02-1.135.393.80.260.090-0.170.070.050.281.051.341.98
16M1120.15+2.5+14.168915.612.20.01+3.46.524.590.650.880+0.230.240.176.837.683.7614.1
16M1017.65-0.65-3.558.590.580.50.02+0.063.122.200.010+0.010.010.010.010.090.420.63
16M0918.3+0.5+2.8114.31.411.180.23+0.013.062.150.020.010-0.01000.382.620.073.59
16M0817.8-1.9-9.64171.420.80.03+0.593.052.150.010.020+0.010.010.010.020.110.360.72
16M0719.7+0.35+1.819.650.70.960.1-0.352.461.730.010.020+0000.090.930.161.14
16M0619.35-0.25-1.286.330.550.440.04+0.072.811.98000+0000.010.220.070.44
16M0519.6-0.75-3.697.690.610.630.01-0.032.741.930.010.0100000.070.900.9
16M0420.35+0.5+2.5213.51.992.370.01-0.392.771.950.0700-0.06000.181.3202.31
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0319.85-0.75-3.6424.63.493.890.05-0.463.162.230.050.090.01+0.040.060.040.411.651.992.93
16M0220.6+0.95+4.8313.62.191.680.03+0.483.622.550.030.020-0.020.030.021.6712.20.773.45
16M0119.65-0.5-2.4822.23.293.860.11-0.683.142.210.150.190+0.040.050.030.934.171.49
15M1220.15+2.55+14.4928.44.683.840.08+0.763.822.690.120.050-0.070.010.011.675.860.26
15M1117.6-0.45-2.4915.51.50.920.02+0.573.062.150.030.10+0.070.080.060.060.412.65
15M1018.05-0.05-0.2814.21.410.560.01+0.852.491.7600.020+0.010.010.010.110.80.48
15M0918.1-0.7-3.725.490.460.420.06-0.021.651.160000000.0610.06
15M0818.8-4.05-17.72121.080.820.01+0.261.661.17000+0000.030.280.06
15M0722.85-2-8.0512.50.661.750-1.11.410.990000000.040.30
15M0624.85+0.35+1.4322.10.84.590.02-3.812.511.760.070.0700000.220.990
15M0524.5+0.1+0.4111.13.90.560.02+3.326.324.450.010.020+0000.050.420.08
15M0424.4-0.45-1.8112.41.60.510.05+1.0432.110000000.020.170
15M0324.85-0.25-19.110.480.510.1-0.131.961.380.0100-0.01000.010.110
15M0225.1-0.8-3.095.630.290.180.06+0.062.091.4700.020+0.010.010.010.020.30.58
15M0125.9+0.4+1.5716.62.492.840-0.352.031.430.030.020-0.02000.42.430
14M1225.5+0.15+0.5914.81.830.980.01+0.842.371.670.010.030+0.020.020.010.463.090.76
14M1125.35-0.95-3.616.490.660.550+0.111.531.080.0100-0.01000.081.220
14M1026.3-0.45-1.6812.50.70.760.05-0.111.42100.010+0.010.0100.181.40.49
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0926.75-0.55-2.0112.50.771.110.02-0.361.531.080.010.010+0000.10.80.07
14M0827.3-0.25-0.9117.91.40.880.05+0.461.91.330000000.21.110
14M0727.55+1.3+4.9527.61.231.040.04+0.151.431.010000000.10.350
14M0626.25+0.4+1.556.690.260.450.02-0.21.280.90000000.010.190.16
14M0525.85-0.45-1.7111.60.530.710-0.191.481.040.010.010+0000.110.930.14
14M0426.3-1.7-6.0711.80.530.730.06-0.261.661.1700.0100000.030.220
14M0328-0.5-1.7513.211.240.01-0.241.931.360000000.090.680.05
14M0228.5+1.05+3.839.010.470.650.01-0.182.171.530000000.060.650.05
14M0127.45-0.95-3.359.930.641.680.02-1.062.361.660000000.060.60.04
13M1228.4+1.05+3.8421.72.562.240.04+0.283.412.40000000.733.390.15
13M1127.35-0.05-0.1810.80.731.170.02-0.473.132.20.050.030-0.020.0100.151.420.22
13M1027.4-1.7-5.8417.91.893.270.08-1.463.62.530.120.050-0.080.020.020.382.140.64
13M0929.1+3.85+15.25408.985.360.37+3.255.053.560.040.140+0.10.10.072.496.222.04
13M0825.25-1.05-3.998.720.50.560.03-0.091.81.270.030.0300000.030.360.06
13M0726.3-0.25-0.948.530.740.530.02+0.191.891.33000+0000.030.330.26
13M0626.55-0.2-0.759.290.440.570-0.131.71.20000000.030.310
13M0526.75-0.8-2.99.880.460.370.01+0.081.831.2900000000.020
13M0427.55+0.55+2.0410.30.690.920.07-0.291.751.230000000.010.080.06
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0327+0.3+1.128.930.621.020-0.412.041.440000000.050.530.1
13M0226.7-0.1-0.377.310.540.740.03-0.232.451.720000000.22.790.08
13M0126.8+0.9+3.4728.93.193.240.04-0.092.681.890.080.08000.0100.381.320.22
12M1225.9-0.2-0.7715.41.661.190.04+0.432.771.950.060.040-0.020.0100.120.810.25
12M1126.1+1.6+6.5311.50.80.810.06-0.062.341.650.030.040+0.010.020.020.090.810.98
12M1024.5-1.15-4.4811.60.991.20.27-0.472.411.70.010.020+0.010.010.010.2320.46
12M0925.65+0.15+0.5915.52.391.250.02+1.122.882.030000000.271.740
12M0825.5-1.05-3.959.580.430.320.06+0.051.771.240.010.010+0000.010.110.06
12M0726.55-0.25-0.939.370.290.430.03-0.171.721.210.010.0100000.040.470
12M0626.8-1.45-5.1312.30.550.580.04-0.081.891.330.020.0200000.161.330.11
12M0528.25-0.8-2.7510.80.420.960.05-0.581.971.390.020.02000.0100.040.330.3
12M0429.05-0.2-0.6815.30.320.790.02-0.52.551.80.040.020.01-0.020.010.010.040.290.39
12M0329.25-0.65-2.1729.11.011.70.15-0.843.052.150.040.040-0.010.030.020.250.871.02
12M0229.9+3.3+12.4130.73.674.220.1-0.653.92.740.070.090+0.010.040.031.514.930.98
12M0126.6+1.2+4.7212.50.881.270.07-0.464.543.20.040.030-0.010.030.020.141.080.59
11M1225.4-0.65-2.513.50.961.110.14-0.285.013.520.180.140-0.040.040.030.362.70.74
11M1126.05-1.4-5.116.80.952.030.12-1.25.293.720.170.120-0.050.080.060.110.671.51
11M1027.45+2.1+8.2837.24.744.320.2+0.216.484.560.460.490.03+00.130.094.08112.02
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11M0925.35-4.35-14.6531.42.652.120.29+0.246.274.410.140.350.12+0.10.130.090.431.382.02
11M0829.7-2.85-8.7634.62.523.790.38-1.646.044.250.170.20+0.030.030.020.92.60.46
11M0732.55-0.15-0.4629.11.252.570.23-1.547.685.410.090.060-0.04000.250.860
11M0632.7-0.75-2.2437.21.081.970.26-1.149.226.490.130.150+0.020.040.030.230.620.43
11M0533.45+0.5+1.5231.33.062.750.19+0.1210.47.30.070.10+0.020.020.020.662.10.23
11M0432.95+0.85+2.6523.61.942.540.43-1.0310.27.210.0600-0.06000.371.570.02
11M0332.1-0.75-2.2828.43.163.950.2-0.9911.37.940.470.340-0.140.060.050.371.320.57
11M0232.85-3.05-8.537.54.475.010.18-0.7212.38.640.30.480+0.180.20.140.591.581.63
11M0135.9+0.6+1.748.97.67.840.43-0.67139.150.080.090+0.010.020.010.931.890.14
10M1235.3+0.2+0.57547.34.80.2+2.3113.79.620.050.060+0.010.010.011.743.230.08
10M1135.1-2-5.3950.43.223.10.12011.47.990.040.030-0.01000.911.810.03
10M1037.1+0.1+0.27253.313.40.84-0.9411.480.080.08000.020.010.522.080.15
10M0937+0.6+1.65342.812.80.06-0.0412.38.660.040.050+0.010.020.010.220.640.16
10M0836.4-0.2-0.5567.78.5100.11-1.6212.38.680.080.090+0.010.010.013.384.990.08
10M0736.6-1.05-2.7974.27.47.90.12-0.62149.830.310.160-0.16001.351.830.01
10M0637.65-1.15-2.9633.94.214.650.08-0.5214.610.30.10.220+0.120.160.110.651.931.1
10M0538.8-1.9-4.6754.26.568.260.12-1.8115.110.60.160.190+0.030.040.032.043.760.26
10M0440.7+0.35+0.8772.511100.04+0.8716.911.90.250.040.01-0.220.010.012.473.410.07
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10M0340.35+2.15+5.6359.411.712.10.16-0.5916.111.30.130.230+0.10.230.162.3841.45
10M0238.2-1.3-3.2934.14.375.740.19-1.5616.611.70.290.20-0.090.130.091.183.470.78
10M0139.5-3-7.0611724.924.30.45+0.2118.212.80.350.410.04+0.020.220.157.056.011.21
09M1242.5+4.2+10.9710119.519.90.17-0.571812.70.160.120-0.040.20.145.855.81.08
09M1138.3+1.55+4.2215328.226.70.16+1.3618.613.10.840.940+0.10.240.178.315.441.28
09M1036.75+0.7+1.9414128.627.10.15+1.3317.212.10.340.270-0.070.140.114.610.30.79
09M0936.05-1.45-3.8763.711.511.30.26-0.0215.911.20.350.280-0.070.210.143.054.791.3
09M0837.5-1.4-3.697.813.8190.33-5.5115.911.20.40.570.01+0.150.280.25.115.221.76
09M0738.9+1.9+5.1415439.941.80.24-2.2221.415.10.280.290.02-0.020.130.0913.88.920.6
09M0637-3.2-7.9623551.257.70.57-7.0323.616.61.921.610.02-0.340.150.124.310.30.63
09M0540.2+9+28.8535492.587.50.21+4.8130.721.62.52.50.04-0.040.490.3438.310.81.59
09M0431.2+3.35+12.033801031000.31+2.5825.918.22.832.750.05-0.140.530.374812.62.06
09M0327.85+2.3+919852.743.20.33+9.123.316.42.221.910.01-0.310.670.4722.211.22.87
09M0225.55+2.4+10.3715129.1270.15+1.8814.29.976.966.430.06-0.590.980.6923.915.86.92
09M0123.15-6.85-22.8310818.615.20.66+2.7112.38.654.884.090.01-0.811.571.1117.716.412.8
08M1230+6.6+28.2116731.534.20.42-3.19.596.754.997.240.02+2.232.381.6820.512.324.8
08M1123.4+1.8+8.3316836.5390.33-2.8812.78.940.020.080+0.060.150.260.390.231.17
08M1021.6-8.9-29.1889.121.617.72.75+1.1515.6110.1200.09-0.210.080.15000.54
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08M0930.5-11.6-27.5576.716.2191.52-4.3214.410.22.782.520.2-0.470.290.525.767.512.03
08M0842.1-12.9-23.4576.712.714.10.98-2.3718.815.52.342.690+0.340.760.635.927.724.07
08M0755+2.7+5.1646.47.949.580.38-2.0221.117.51.421.310.01-0.110.440.363.988.582.07
08M0652.3-9.1-14.8291.610.212.60.59-2.9323.223.71.151.610+0.450.550.464.514.922.38
08M0561.4-0.1-0.1610230.429.30.08+0.9726.127.50.680.630-0.060.10.081110.80.38
08M0461.5-0.7-1.1389.524.922.10.09+2.7625.126.21.110.440.01-0.680.160.134.655.190.63
08M0362.2-0.8-1.2712032.7260.06+6.6122.322.72.081.570.01-0.510.840.712.710.53.76
08M0263+6.2+10.9288.219.916.10.05+3.7215.414.62.9920.05-1.031.341.1213.114.98.76
08M0156.8+1.9+3.4613918.622.50.2-4.1411.710.74.837.030.01+2.182.382.0121.715.620.4
07M1254.9-6-9.8590.516.315.70.27+0.3615.8151.431.310.01-0.130.20.1613.214.61.25
07M1160.9-4.8-7.311232122.90.37-2.2215.414.61.982.030.01+0.040.330.2713.811.22.13
07M1065.7-9.9-13.113432.729.30.09+3.2817.617.10.980.880.03-0.130.290.2414.210.61.64
07M0975.6+5.8+8.3110825250.14-0.0914.413.50.640.90.01+0.250.420.3511.810.92.93
07M0869.8-2.7-3.7215329.924.80.44+4.6414.413.60.720.780.01+0.050.170.1411.47.491.19
07M0772.5+18+33.0313221.520.10.12+1.259.738.750.450.530.03+0.050.130.17.835.941.3
07M0654.5+3.8+7.548.27.537.270.05+0.218.487.550.180.190+0.010.080.061.232.560.88
07M0550.7-0.2-0.3956.79.1410.20.07-1.18.287.350.180.240.01+0.050.060.050.631.120.74
07M0450.9+3.85+8.1876.216.215.80.48-0.069.388.410.490.340.01-0.160.010.013.414.470.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07M0347.05-1.45-2.9957.815.512.50.19+2.839.448.470.170.070.01-0.110.170.142.484.31.76
07M0248.5+3.8+8.531.55.865.980.05-0.176.615.780.120.160+0.040.270.232.528.024.15
07M0144.7+2.2+5.1870.18.65120.03-3.416.785.940.30.290-0.020.230.192.753.933.44
06M1242.5+1.1+2.668016.3160.06+0.2310.29.220.290.270.01-0.020.250.212.83.52.49
06M1141.4+3.45+9.091052124.20.04-3.339.9890.410.510.02+0.090.280.238.087.722.77
06M1037.95+2+5.5697.520.720.60.18-0.0713.312.40.450.360.78-0.860.190.165.735.871.42
06M0935.95+2+5.8997.623.625.20.12-1.6613.412.50.630.780.01+0.141.060.886.596.767.87