選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / 融資融券(日)

4766 南寶 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
336.5333+3.5+1.05%1.5%334.5337332
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
802,690萬172467股/筆3352.8614.361.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1003,337萬244411張/筆332.8-0.5 (-0.15%)

連續漲跌連5跌→漲  ( +3.5元 / +1.05%)

財報評分最新55分 / 平均54分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高 折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.,投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

• 代重要子公司Nan Pao Resins (Holdings) Ltd. 公告董事異動 (公告訊息 06/09 14:26)

4766 南寶 資券餘額(日)

日線周線月線季線年線

4766 南寶 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4766 南寶 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資068-149843.26%2增→3減00%0.1%
4無→增
1,312-328-25%3,120
(05/14)
984
(09/16)
融券000010%-0+1+0%12
(04/13)
0
(01/02)

資券累計增減統計

4766 南寶 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
-17
(-1.7%)
-20
(-1.99%)
-14
(-1.4%)
-57
(-5.48%)
-104
(-9.56%)
-474
(-32.51%)
-98
(-9.06%)
-1,644
(-62.56%)
+639
(+185.22%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
-6
(-85.71%)
-1
(-50%)
-
借券賣出增減(張)
(增減幅)
-14
(-0.79%)
-55
(-3.03%)
-71
(-3.88%)
-120
(-6.39%)
-186
(-9.57%)
-1,920
(-52.2%)
-182
(-9.38%)
-208
(-10.58%)
+1,375
(+359.01%)
-
券資比增減+0+0+0+0.01+0.1+0.1+0.1-0.16-0.48-
項目:
期間: ~ 
輔助:
4766 南寶 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/16336.5+3.5+1.0580.3068-149843.26000010000.126.2
'26/09/15333-0.5-0.15100030-39983.31000010000.121.9
'26/09/14333.5-3.5-1.0484.1140-31,0013.32000010000.17.14
'26/09/11337-2-0.5996.6100+11,0043.33000010000.121.7
'26/09/10339-1.5-0.44128931+51,0033.33000010000.122.7
'26/09/09340.5-5.5-1.591506260-209983.31000010000.18.69
'26/09/08346+1.5+0.441398725-241,0183.38000010000.120.8
'26/09/07344.5-1.5-0.43151130-21,0423.46000010000.128.5
'26/09/04346+4+1.1794.3630+31,0443.46000010000.128.6
'26/09/03342-4.5-1.313622001,0413.45000010000.120.6
'26/09/02346.5-3.5-1158351-31,0413.45000010000.117.7
'26/09/01350+5+1.451975100-51,0443.46000010000.121.4
'26/08/3134500247340-11,0493.48000010000.125.9
'26/08/2834500123200+21,0503.48000010000.117
'26/08/27345+0.5+0.15122350-21,0483.48000010000.117.2
'26/08/26344.5+1+0.29113740+31,0503.48000010000.124.8
'26/08/25343.5-10-2.8325215330-181,0473.47000010000.113.9
'26/08/24353.5+1+0.282229180-91,0653.53000010000.0921.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/21352.5+5+1.4428371810-211,0743.56000010000.0914.9
'26/08/20347.5+15.5+4.6742619230-41,0953.63000010000.0912.7
'26/08/19332+2+0.611931850+131,0993.65010+110000.0936.4
'26/08/18330-2-0.6128240-21,0863.600000000019.5
'26/08/17332-6-1.782021000+101,0883.61100-10000018.3
'26/08/14338-2-0.59216481-51,0783.58000010000.0911.1
'26/08/13340-3.5-1.0228611150-41,0833.59000010000.0917.8
'26/08/12343.5+0.5+0.15152750+21,0873.61000010000.0914.5
'26/08/11343+4.5+1.33246870+11,0853.6000010000.0921.5
'26/08/10338.5+12+3.6826712150-31,0843.6010+110000.0931.1
'26/08/07326.5+6.5+2.033602240-221,0873.6100000000019.2
'26/08/06320+0.5+0.162111051+41,1093.6800000000037.4
'26/08/05319.5+0.5+0.1630616290-131,1053.67100-10000033.7
'26/08/04319-1-0.31162962+11,1183.71000010000.0936.4
'26/08/03320+11.5+3.7337311250-141,1173.71110010000.0937.5
'26/07/31308.5001,3791940+151,1313.75000010000.099.64
'26/07/30308.5-1.5-0.481953160-131,1163.7110010000.0923.5
'26/07/29310-9-2.8265127930-661,1293.75010+110000.0932.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/28319-9.5-2.8934422230-11,1953.9600000000025.3
'26/07/27328.5-1.5-0.45203430+11,1963.9700000000034
'26/07/24330+1.5+0.461524140-101,1953.9600000000028.3
'26/07/23328.5-4.5-1.352541250+71,205400000000029.6
'26/07/22333-1-0.31751790+81,1983.9700000000013.7
'26/07/21334+9+2.771722320-301,1903.9500000000020.4
'26/07/20325-7-2.1125511261-161,2204.0500000000025.9
'26/07/17332-7-2.064418200-121,2364.100000000031.1
'26/07/16339+1.5+0.442262130-111,2484.1400000000024.7
'26/07/15337.5+1+0.3150620+41,2594.1800000000011.3
'26/07/14336.5-2.5-0.74441221060-841,2554.16006-60000023.1
'26/07/13339-0.5-0.1527713350-221,3394.44000060.02000.4521.3
'26/07/09339.5-6-1.7455638300+81,3614.52000060.02000.4416
'26/07/08345.5-13.5-3.7667141210+201,3534.49000060.02000.4416.4
'26/07/07359-9.5-2.5851112430-311,3334.42000060.02000.4529.3
'26/07/06368.5-2-0.5447953190+341,3644.53000060.02000.4433.4
'26/07/03370.5+10+2.771,03816570-411,3304.41000060.02000.4519.1
'26/07/02360.5+4+1.125066320-261,3714.55160+560.02000.4419.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/01356.5+13+3.7871147510-41,3974.63010+110000.0720.2
'26/06/30343.5+4.5+1.335461850+131,4014.6500000000011.7
'26/06/29339-1-0.291,095661115+401,3884.60000000007.03
'26/06/26340-6-1.7356118320-141,3484.4700000000027.3
'26/06/25346-0.5-0.1483414816-101,3624.5200000000016.7
'26/06/24346.5-3.5-141920141+51,3724.5500000000016.2
'26/06/23350-4-1.13937551890-1341,3674.5400000010.11018.1
'26/06/22372001,31279490+301,5014.9800000000019.7
'26/06/18372+4+1.0951023100+131,4714.8800000000016.7
'26/06/17368+2.5+0.683151281+31,4584.8400000000015.3
'26/06/16365.5-3.5-0.953681180+31,4554.8300000000020.9
'26/06/15369-0.5-0.143292260+161,4524.8200000000024.9
'26/06/12369.5+5+1.376117500-431,4364.7600000000020
'26/06/11364.5-1.5-0.4141421220-11,4794.9100000000041.3
'26/06/10366-7.5-2.0153421420-211,4804.9100000000025.8
'26/06/09373.5+13.5+3.7576912840-721,5014.9800000000028.5
'26/06/08360-6.5-1.771,364475190-4721,5735.2200000000037.9
'26/06/05366.5-7.5-2.01487181100-922,0456.7800000000026.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/04374+4.5+1.22764120990+212,1377.0900000000020
'26/06/03369.5-3-0.8143236811-462,1167.0200000000018.7
'26/06/02372.5009951811434-1302,1627.1700000000027.9
'26/06/01372.5+13.5+3.7688012730-612,2927.600000000025.7
'26/05/29359+3+0.8461453405+82,3537.8100000000027.7
'26/05/28356-11-31,2101722620-902,3457.7800000000010.7
'26/05/27367-8-2.13999889815-252,4358.08100-10000022.5
'26/05/26375-0.5-0.13810501182-702,4608.16000010000.0424.6
'26/05/25375.5-6-1.571,760752920-2172,5308.39000010000.0436.5
'26/05/22381.5+9.5+2.551,319531942-1432,7479.11000010000.0424.9
'26/05/21372+16+4.4978365961-322,8909.59010+110000.0318.9
'26/05/20356-4-1.1158830580-282,9229.6900000010.17024.3
'26/05/19360-5.5-1.56293910017-782,9509.7900000000030.5
'26/05/18365.5-4-1.0883762451+163,0281000000000029.3
'26/05/15369.5-20.5-5.261,3971632710-1083,0129.99300-30010.07028.2
'26/05/14390+4+1.043,2885824850+973,12010.4130+230.0110.030.139.8
'26/05/13386+12.5+3.351,1272501870+633,02310010+110000.0329.9
'26/05/12373.5-5.5-1.452,0111893400-1512,9609.8200000000043.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/11379-13-3.321,4832931920+1013,11110.3100-10010.07028.9
'26/05/08392+21+5.662,7376402510+3893,0109.99010+11020.070.0333.7
'26/05/07371+4.5+1.231,7836051440+4612,6218.700000000036.9
'26/05/06366.5+4+1.11,4003369149+1962,1607.1700000020.14038
'26/05/05362.5-12-3.21,3872782432+331,9646.52100-10000022.7
'26/05/04374.5+16+4.462,0324662010+2651,9316.41010+110000.0541.6
'26/04/30358.5+4.5+1.274,6685012110+2901,6665.5300000010.02049.5
'26/04/29354+8+2.3189796440+521,3764.5700000000033.6
'26/04/28346+4+1.1733020590-391,3244.3900000000030.9
'26/04/27342-5.5-1.584336287-291,3634.5200000000027.9
'26/04/24347.5-2-0.573516260-201,3924.62100-10020.57026.5
'26/04/23349.5-1.5-0.4393625780-531,4124.68400-410000.0729
'26/04/22351001,25862450+171,4654.86000050.02000.3441.9
'26/04/213510083139630-241,4484.8000050.02000.3524.1
'26/04/20351+3.5+1.011,07888640+241,4724.88500-550.02000.3430.2
'26/04/17347.5+2+0.5860532380-61,4484.8010+1100.03000.6927.6
'26/04/16345.5-3.5-180240560-161,4544.82110090.03000.6221.8
'26/04/15349-8-2.241,569153560+971,4704.88100-190.03000.6124.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/14357+3.5+0.991,5161552190-641,3734.56310-2100.03000.7334
'26/04/13353.5-12-3.282,0771695050-3361,4374.77130+2120.0410.050.8432.5
'26/04/10365.5+33+9.923,4877622360+5261,7735.88020+2100.03000.5640
'26/04/09332.5+12.5+3.91739125360+891,2474.14100-180.03000.6429.6
'26/04/08320+1+0.31302970+21,1633.86000090.03000.7722.5
'26/04/07319+11+3.574051170-161,1613.85000090.03000.7825.9
'26/04/02308-6.5-2.074515330-281,1773.9000090.03000.7617.9
'26/04/01314.5+6+1.943195111-71,2054000090.03000.7523.8
'26/03/31308.5-7.5-2.3748330250+51,2124.02000090.03000.7424.2
'26/03/30316-5-1.563668270-191,2074050+590.0310.270.7525.4
'26/03/27321-4-1.2349343251+171,2264.07040+440.0120.410.3318.3
'26/03/26325-15.5-4.5586864471+161,2094.0100000000013.8
'26/03/25340.5+2.5+0.741,2791241260-21,1933.9600000000025.5
'26/03/24338+12+3.6880787560+311,1953.9600000000022.1
'26/03/23326-23.5-6.721,04064570+71,1643.8600000000033.1
'26/03/20349.5+22+6.721,343115430+721,1573.8400000010.07032.1
'26/03/19327.50048921144+31,0853.600000000027.4
'26/03/18327.5+3+0.923997150-81,0823.5900000000022.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/17324.5+2+0.6240712160-41,0903.6200000000020.9
'26/03/16322.5+9.5+3.0471235320+31,0943.6300000000043.1
'26/03/13313-0.5-0.1630117120+51,0913.62100-10000038.2
'26/03/12313.5-4-1.262872460+181,0863.6000010000.0929
'26/03/11317.5+13.5+4.444045261-221,0683.54000010000.0920.3
'26/03/10304-5-1.626703562+271,0903.62010+110000.0927.2
'26/03/09309-15.5-4.783606142-101,0633.53100-10000023.6
'26/03/06324.5-3-0.923042240+181,0733.56000010000.0935.2
'26/03/05327.5+10+3.1546211150-41,0553.5000010000.0933.1
'26/03/04317.5-10-3.053981250+71,0593.51000010000.0927.4
'26/03/03327.5+1.5+0.4630912290-171,0523.49000010000.117.5
'26/03/02326-2.5-0.763581190-181,0693.55000010000.0935.8
'26/02/26328.5+4+1.2336511160-51,0873.61000010000.0926.6
'26/02/25324.500405123530-531,0923.6200001010.250.0930.1
'26/02/24324.5+2.5+0.783291350+81,1453.8000010000.0916.7
'26/02/23322+3.5+1.145312450-331,1373.77000010000.0928.1
'26/02/11318.5+3.5+1.112972130-111,1703.88010+110000.0928.3
'26/02/10315+3+0.9626910190-91,1813.92100-10000022.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/09312+4+1.3149282-81,1903.95000010000.0826.2
'26/02/06308-1.5-0.482312100-81,1983.97010+110000.0834.7
'26/02/05309.5002014112-91,206400000000039.3
'26/02/04309.5+5.5+1.812004270-231,2154.0300000000011.5
'26/02/03304-0.5-0.162431370+61,2384.1100000000037.9
'26/02/02304.5-6-1.9340212272-171,2324.0900000000030.1
'26/01/30310.5-8-2.51775271055-381,2494.140000000009.55
'26/01/29318.500317111423-261,2874.2700000000033.5
'26/01/28318.5-4.5-1.3934323100+131,3134.36100-10000018.4
'26/01/27323+1+0.3153123241-21,3004.31000010000.0839.2
'26/01/26322+4.5+1.422787180-111,3024.32000010000.0824.1
'26/01/23317.5+0.5+0.162821350+81,3134.36000010000.0821.3
'26/01/22317-2.5-0.78317131011-81,3054.33000010000.0824.3
'26/01/21319.5-3.5-1.0831110200-101,3134.36000010000.0835.7
'26/01/20323+4+1.2536811260-151,3234.39000010000.0831.6
'26/01/19319-2.5-0.783941774+61,3384.44010+110000.0725.1
'26/01/16321.5-3.5-1.085614764+371,3324.4200000000026.4
'26/01/15325+0.5+0.1529512150-31,2954.300000000026.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/14324.5+3.5+1.0957914220-81,2984.3100000000033.7
'26/01/13321+0.5+0.16431380-51,3064.3300000000040.4
'26/01/12320.5-3.5-1.0832824190+51,3114.3500000000027.1
'26/01/09324+2.5+0.783675100-51,3064.3300000000021.8
'26/01/08321.5+1.5+0.474157200-131,3114.3500000000024.1
'26/01/07320+2.5+0.7930011250-141,3244.3900000000013
'26/01/06317.5+1+0.3235113120+11,3384.4400000000019.9
'26/01/05316.5-1.5-0.4750628200+81,3374.4400000000034.4
'26/01/02318+3.5+1.113923076+171,3294.4100000000033.4
'25/12/31314.5+0.5+0.16254760+11,3124.3500000000023.3
'25/12/30314-3.5-1.14053680+281,3114.3500000000021
'25/12/29317.5+4+1.283151283-301,2834.2600000000017.2
'25/12/26313.5-3.5-1.139114110+31,3134.3600000000020.2
'25/12/24317-5-1.552181090+11,3104.350000000008.71
'25/12/23322-3-0.921748100-21,3094.3400000000032.2
'25/12/22325001851070+31,3114.35100-10000023.3
'25/12/19325+5.5+1.7222422150+71,3084.34210-110000.0825
'25/12/18319.5+1.5+0.4716755001,3014.32010+120.01000.1533
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/17318+4+1.272172100-81,3014.32000010000.0832.8
'25/12/16314-5-1.575468670-591,3094.34000010000.0828
'25/12/15319-2.5-0.783723190-161,3684.54000010000.0737.1
'25/12/12321.5-0.5-0.1620012250-131,3844.59100-110000.0729
'25/12/11322+2+0.623353890+291,3974.63010+120.01000.1436.1
'25/12/10320-1.5-0.472161180+31,3684.54000010000.0713
'25/12/09321.5-7.5-2.283931880+101,3654.53000010000.0727.2
'25/12/08329+6.5+2.0239435150+201,3554.5000010000.0738.1
'25/12/05322.5-1-0.3196.51522+111,3354.43100-110000.0729
'25/12/04323.5-2.5-0.77120520+31,3244.39000020.01000.1525.8
'25/12/03326+3.5+1.09102150-41,3214.38000020.01000.1528.5
'25/12/02322.5-6.5-1.982801280+41,3254.4000020.01000.1527.5
'25/12/01329-0.5-0.1522310101-11,3214.38100-120.01000.1529.2
'25/11/28329.5-1-0.3195882-21,3224.39000030.01000.2323.6
'25/11/27330.5+1.5+0.461962190+121,3244.39000030.01000.2316.3
'25/11/26329+8+2.4920817150+21,3124.35000030.01000.2337.9
'25/11/25321-0.5-0.16164700+71,3104.35000030.01000.2328
'25/11/24321.5+6.5+2.06304280-61,3034.32000030.01000.2337.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/21315-8-2.483411390+41,3094.34000030.01000.2335.5
'25/11/20323+4+1.252969120-31,3054.33000030.01000.2342.6
'25/11/19319-3.5-1.093442020001,3084.34010+130.01000.2334.6
'25/11/18322.5-9-2.7146037462-111,3084.34000020.01000.1535.9
'25/11/17331.5-5-1.492928110-31,3194.38000020.01000.1541.1
'25/11/14336.5-7-2.043832090+111,3224.39000020.01000.1544.2
'25/11/13343.5+1.5+0.442466102-61,3114.35000020.01000.1535
'25/11/12342-2.5-0.733781370+61,3174.37010+120.01000.1527.5
'25/11/11344.5-10.5-2.9655130280+21,3114.35000010000.0827.4
'25/11/10355+1.5+0.4232715340-191,3094.34100-110000.0828.1
'25/11/07353.5-4.5-1.265189230-141,3284.41000020.01000.1536.7
'25/11/06358-5.5-1.5158527530-261,3424.45000020.01000.1533.5
'25/11/05363.5-4.5-1.225636590-531,3684.54200-220.01000.1544
'25/11/04368+3+0.824603737001,4214.71000040.01000.2837.2
'25/11/03365-2.5-0.683292323001,4214.71000040.01000.2824
'25/10/31367.5+6+1.6668528260+21,4214.71000040.01000.2834.4
'25/10/30361.5-6-1.6347711233-151,4194.71000040.01000.2833.8
'25/10/29367.5-5.5-1.4772942301+111,4344.76000040.01000.2832.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/28373+4.5+1.2239512321-211,4234.72000040.01000.2832.1
'25/10/27368.5+4.5+1.244348161-91,4444.79010+140.01000.2826.7
'25/10/23364-4.5-1.2226116360-201,4534.82000030.01000.2114.2
'25/10/22368.5+2.5+0.6849321300-91,4734.89103-430.01000.234.7
'25/10/21366+0.5+0.1452651500-1451,4824.92000070.02000.4721.9
'25/10/20365.5+0.5+0.144569331-251,6275.4000070.02000.4319.1
'25/10/17365-8.5-2.2860636190+171,6525.48020+270.02000.4222.6
'25/10/16373.5+2+0.5437026250+11,6355.42010+150.02000.3130
'25/10/15371.5+6.5+1.7859522441-231,6345.42000040.0110.170.2434
'25/10/14365-13-3.441,136352700-2351,6575.5210-140.01000.2428.9
'25/10/13378-4-1.0558513430-301,8926.28000050.02000.2629.4
'25/10/09382-8.5-2.181,499602142-1561,9226.38000050.02000.2634.2
'25/10/08390.5-4.5-1.145091540+112,0786.89000050.02000.2443.4
'25/10/07395+5.5+1.4175313520-392,0676.86000050.0210.130.2438.6
'25/10/03389.5-6-1.521,368463090-2632,1066.99300-350.02000.2426.8
'25/10/02395.5+4+1.0287478644+102,3697.86010+180.0310.110.3430.9
'25/10/01391.5-1.5-0.3868422900-682,3597.83400-470.02000.331.3
'25/09/30393-5.5-1.3882079890-102,4278.05040+4110.04000.4529
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/26398.5-7-1.731,376351811-1472,4378.09010+170.02000.2938.4
'25/09/25405.5-2.5-0.61922461031-582,5848.57000060.0210.110.2328.6
'25/09/24408-8.5-2.041,3361401271+122,6428.77000060.02000.2345.6
'25/09/23416.5-0.5-0.121,251132770+552,6308.73000060.02000.2336.5
'25/09/22417+9.5+2.331,7171191943-782,5758.54000060.02000.2329.6
'25/09/19407.5+7.5+1.881,7921621650-32,6538.8000060.0210.060.2330.5
'25/09/18400-3.5-0.871,33612012115-162,6568.81000060.02000.2327.4