選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3005 神基 / 融資融券(日)

3005 神基 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11511500%1.74%116117115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4801.71億1,0561.4張/筆115.72.8213.631.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5891.83億1,4751.08張/筆115.2-1.5 (-1.29%)

連續漲跌首日平盤  ( 0元 / 0%)

財報評分最新62分 / 平均54分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊/2檔規模逾百億元ETF換血! 009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 新聞稿-神基八月自結合併營收為38.61億元,年增18.39% (公告訊息 09/08 14:02)

• 代子公司神基科技(股)公司公告董事會代行2026年股東會重要決議事項 (公告訊息 08/19 16:58)

• 【量大強漲股整理】自動化工業展登場下,黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 神基下半年營運續強 無人機專案暴增手握歐美、中東大客戶 (Anue鉅亨 08/14 20:48)

• 代子公司神基科技(股)公司公告董事會決議 2026年第2季盈餘分派之股利配發基準日 (公告訊息 08/13 16:49)

• 新聞稿-神基2026年第二季稅後淨利為26.60億元每股稅後盈餘為新台幣4.27元 (公告訊息 08/12 16:49)

• 神基2026年第二季合併財務報告業經董事會決議 (公告訊息 08/12 16:49)

• 新聞稿-神基七月自結合併營收為36.23億元,年增16.14% (公告訊息 08/07 14:11)

• 神基2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:49)

• 雲端AI算力不夠用了?地端AI爆發狂吸訂單,工業電腦迎來10年最大轉型潮! (Anue鉅亨 08/01 21:30)

• 神基受邀參加元大證券舉辦之國內法人說明會 (公告訊息 07/31 14:57)

• 新聞稿-神基六月自結合併營收為42.54億元,年增28.59% (公告訊息 07/08 14:00)

• 00929換股22進22出!刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股!增刪各22檔 刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司漢特威科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 代子公司漢通科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 06/18 15:53)

• 新聞稿-神基五月自結合併營收為36.96億元,年增15.07% (公告訊息 06/09 14:02)

• 芝奇Computex 2026展示企業級記憶體解決方案 強化 AI 與伺服器運算應用布局 (PR Newswire 06/08 18:33)

3005 神基 資券餘額(日)

日線周線月線季線年線

3005 神基 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

3005 神基 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資92380+547,7594.97%減→2增00%0.61%
2增→2減
2,229+5,530+248%8,920
(08/18)
2,159
(03/24)
融券400-4470.03%2增→2減439-392-89.3%447
(02/11)
0
(03/19)

資券累計增減統計

3005 神基 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+103
(+1.35%)
-1
(-0.01%)
+112
(+1.46%)
-878
(-10.17%)
-1,119
(-12.6%)
+2,352
(+43.5%)
+5,447
(+235.6%)
+4,245
(+120.8%)
+2,067
(+36.31%)
-1,667
(-17.69%)
融券增減(張)
(增減幅)
-5
(-9.62%)
-3
(-6%)
-1
(-2.08%)
+1
(+2.17%)
-12
(-20.34%)
+8
(+20.51%)
+38
(+422.22%)
-66
(-58.41%)
-328
(-87.47%)
-1,935
(-97.63%)
借券賣出增減(張)
(增減幅)
-71
(-0.52%)
-43
(-0.31%)
-616
(-4.32%)
-1,269
(-8.51%)
-4,298
(-23.95%)
-19,947
(-59.37%)
-9,025
(-39.8%)
+9,334
(+216.19%)
+9,092
(+199.44%)
+11,083
(+431.6%)
券資比增減-0.07-0.04-0.02+0.07-0.06-0.12+0.22-2.61-5.98-20.42
項目:
期間: ~ 
輔助:
3005 神基 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/16115001,48092380+547,7594.97400-4470.03000.6123.2
'26/09/15115-1.5-1.291,58969200+497,7054.93210-1510.03000.6629.1
'26/09/14116.5+1+0.872,807611641-1047,6564.9020+2520.03000.6831.4
'26/09/11115.5+0.5+0.431,906141600+817,7604.97460+2500.03000.6425.3
'26/09/101150095071390+327,6794.920000480.03000.6318.2
'26/09/09115+2.5+2.222,018162500-2347,6474.9140+3480.03000.6318.5
'26/09/08112.5-0.5-0.441,57138481-117,8815.05010+1450.03000.5715.3
'26/09/07113-2-1.742,43169320+377,8925.05400-4440.03000.5621.3
'26/09/04115+2+1.772,162238320-8097,8555.03010+1480.03000.6126.6
'26/09/03113-3-2.592,6941328520+278,6645.55340+1470.03000.5420.1
'26/09/02116-2.5-2.111,405123250+988,6375.53100-1460.03000.5322.6
'26/09/01118.5+1.5+1.282,100131551+758,5395.47010+1470.03000.5523.1
'26/08/31117+1+0.862,7891281260+28,4645.420000460.03000.5425.1
'26/08/28116002,0001071330-268,4625.420000460.03000.5419.4
'26/08/27116001,550108581+498,4885.440000460.03000.5428.4
'26/08/26116+1+0.871,700271150-888,4395.4120+1460.03000.5528.2
'26/08/25115-1-0.862,143512370-1868,5275.46710-6450.03000.5332.1
'26/08/24116-1-0.851,50481510+308,7135.58630-3510.03000.5924
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/21117-0.5-0.431,972502401-1918,6835.56100-1540.03000.6225
'26/08/20117.5002,070117900+278,8745.68510-4550.0410.050.6229.1
'26/08/19117.5003,2041302030-738,8475.671470-7590.0430.090.6736
'26/08/18117.5-4-3.296,5565795370+428,9205.7111180+7660.0460.090.7441
'26/08/17121.5+5+4.2913,8606485120+1368,8785.691140+13590.0430.020.6643.2
'26/08/14116.5+2+1.754,1662933120-198,7425.6020+2460.03000.5324.7
'26/08/13114.5003,499921940-1028,7615.61100-1440.03000.529.6
'26/08/12114.5002,144906410+168,8635.680000450.03000.5126.2
'26/08/11114.5002,071216440+1728,8475.67300-3450.03000.5131.9
'26/08/10114.5-0.5-0.433,5151521280+248,6755.56030+3480.03000.5545.9
'26/08/07115-0.5-0.432,5811061390-338,6515.540000450.0340.150.5229.6
'26/08/06115.5+0.5+0.432,753128920+368,6845.560000450.03000.5243.6
'26/08/05115+1+0.882,820591320-738,6485.54300-3450.0310.040.5223.6
'26/08/04114-0.5-0.442,7231401220+188,7215.59100-1480.03000.5536.2
'26/08/03114.5+0.5+0.442,598283920+1918,7035.570000490.03000.5625
'26/07/31114+4+3.647,9462502470+38,5125.45230+1490.0320.030.5825.8
'26/07/30110+3+2.84,161721603-918,5095.45570+2480.0320.050.5636
'26/07/29107-3-2.735,3181982280-308,6005.51640-2460.0320.040.5330
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/28110-2.5-2.223,2891091280-198,6305.53510-4480.0330.090.5635.4
'26/07/27112.5-0.5-0.442,546801145-398,6495.54140+3520.03000.631.8
'26/07/24113-0.5-0.442,292981330-358,6885.56200-2490.03000.5632.5
'26/07/23113.5-1-0.872,400153620+918,7235.59910-8510.03000.5834.7
'26/07/22114.5-2-1.725,1943054000-958,6325.53540-1590.0420.040.6834.1
'26/07/21116.5+7+6.3910,2723,9545445+3,4058,7275.590150+15600.04000.6926.3
'26/07/20109.5-0.5-0.453,7021821070+755,3223.412200450.03000.8542.2
'26/07/17110-3.5-3.086,6201702201-515,2473.36830-5450.0340.060.8625.4
'26/07/16113.5-2-1.734,1372182280-105,2983.39320-1500.0310.020.9424.2
'26/07/15115.5+1+0.874,3523171540+1635,3083.44400510.0310.020.9633
'26/07/14114.5-0.5-0.436,9892383120-745,1453.3351+1510.03000.9935.1
'26/07/13115+3+2.6810,0755475630-165,2193.34040+4500.03160.160.9636.9
'26/07/09112+4.5+4.1912,4539045080+3965,2353.35040+4460.0310.010.8839.5
'26/07/08107.5+0.5+0.472,5701101060+44,8393.1210-1420.0310.040.8739.2
'26/07/07107-3-2.733,9681492260-774,8353.1710-6430.03000.8922.7
'26/07/06110+3+2.88,1393423570-154,9123.15540-1490.0320.02134.2
'26/07/03107+4.5+4.397,3731434190-2764,9273.162140+12500.0320.031.0130.1
'26/07/02102.5-4-3.768,0824442710+1735,2033.332710-26380.0230.040.7328.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/01106.5+5.5+5.4520,0386317122-835,0303.224210+17640.0420.011.2730
'26/06/30101+2.5+2.546,853981593-645,1133.284070-33470.0310.010.9225.8
'26/06/2998.5+2.5+2.63,28649783-325,1773.32430-1800.0510.031.5521.1
'26/06/2696-2.2-2.247,2521013578-2645,2093.341400+39810.05001.5618.5
'26/06/2598.2-1.3-1.315,247150533+945,4733.510000420.0330.060.7717.3
'26/06/2499.5-0.5-0.52,756343544-455,3793.45100-1420.0310.040.7823
'26/06/23100-0.5-0.54,412795551-275,4243.47010+1430.03000.7928.9
'26/06/22100.5-1-0.996,1111941930+15,4513.49030+3420.03000.7712.4
'26/06/18101.5-1-0.983,836140961+435,4503.490000390.02000.7218.7
'26/06/17102.5+1+0.992,557341051-725,4083.46020+2390.0210.040.7227.2
'26/06/16101.5-2.5-2.45,1913212890+325,4803.51020+2370.02000.6823.3
'26/06/15104-1.5-1.425,2764131251+2875,4483.49400-4350.0210.020.6415
'26/06/12105.5+1+0.966,7113751682+2055,1613.31040+4390.0220.030.7637.1
'26/06/11104.5+0.5+0.484,463642853-2244,9563.180000350.02000.7132.4
'26/06/10104-1.5-1.425,2363072071+995,1803.32100-1350.0220.040.6829.2
'26/06/09105.5+1+0.964,0481311010+305,0813.260300+30360.0250.120.7126.4
'26/06/08104.5-4.5-4.136,22919722610-395,0513.24310-26010.020.1240.7
'26/06/05109-1-0.916,4642586420-3845,0903.26420-280.01000.1630.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/04110-0.5-0.455,9257043421+3615,4743.511100100.01000.1824.3
'26/06/03110.5+2+1.848,3913753500+255,1133.28120+1100.0150.060.231.7
'26/06/02108.5+1.5+1.410,5655453741+1705,0883.26140+390.0110.010.1838.2
'26/06/01107+3+2.886,7832743561-834,9183.15410-360000.1225.3
'26/05/29104+1+0.976,0373002182+805,0013.21000-1090.0120.030.1828.4
'26/05/28103004,0691282292-1034,9213.15010+1190.01000.3923.8
'26/05/27103-1-0.964,4001841180+665,0243.221100180.01000.3628.6
'26/05/26104+0.5+0.485,0162761781+974,9583.18010+1180.01000.3626.8
'26/05/25103.5-0.5-0.484,5562841040+1804,8613.110000170.01000.3521.9
'26/05/22104+2+1.967,3793523552-54,68130000170.0120.030.3630.3
'26/05/21102+3.5+3.559,8332744134-1434,686311130+2170.0110.010.3617.6
'26/05/2098.5005,188783375-2644,8293.09360+3150.0110.020.3128.3
'26/05/1998.5-1.1-1.16,2673041305+1695,0933.260000120.0110.020.2421.6
'26/05/1899.6+0.1+0.15,7181891323+544,9243.15230+1120.0180.140.2433.2
'26/05/1599.5-4-3.867,39865130311+3374,8703.12630-3110.0120.030.2321.4
'26/05/14103.5+5.6+5.7219,7381,0501,0040+464,5332.92280-14140.0140.020.3127.1
'26/05/1397.9-0.6-0.612,1851151090+64,4872.87010+1280.02000.6226.4
'26/05/1298.5-1.3-1.32,7282406530+1454,4812.870000270.0220.070.622.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1199.8+1.6+1.632,761441091-664,3362.780000270.02000.6226.1
'26/05/0898.2-0.9-0.913,465173747+924,4022.820000270.0210.030.6136.5
'26/05/0799.1+1.6+1.642,9887414413-834,3102.76100-1270.0250.170.6321
'26/05/0697.5-0.7-0.712,9161991440+554,3932.810000280.02000.6416.4
'26/05/0598.2-0.2-0.22,443102372+634,3382.78300-3280.02331.350.6513.5
'26/05/0498.4+0.8+0.823,389120122180-1824,2752.740000310.02000.7318.8
'26/04/3097.6-0.6-0.612,70742240+184,4572.860000310.0270.260.717.3
'26/04/2998.2+0.8+0.822,247184650+1194,4392.84200-2310.02000.724.3
'26/04/2897.4+0.4+0.412,83192584+304,3202.77100-1330.02000.7623.4
'26/04/2797+0.4+0.415,2383101182+1904,2902.75010+1340.02000.7922.9
'26/04/2496.6-1.4-1.435,2312603613-1044,1002.63130+2330.02000.826.1
'26/04/2398-4-3.928,5014382100+2284,2042.69230+1310.0210.010.7426.9
'26/04/22102+1+0.994,53411616431-793,9762.55030+3300.02000.7525.2
'26/04/21101+0.5+0.56,46216519520-504,0552.6200-2270.0210.020.6730.3
'26/04/20100.5+1.6+1.624,29123021436-204,1052.63020+2290.02000.7124.1
'26/04/1798.9+0.5+0.516,1564241220+3024,1252.64010+1270.02000.6535.5
'26/04/1698.4+0.9+0.925,0833501072+2413,8232.45230+1260.02000.6833
'26/04/1597.5-0.6-0.614,8731574781-3223,5822.31410-13250.02000.718.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1498.1-0.4-0.413,741155761+783,9042.5300-3380.0210.030.9729.5
'26/04/1398.5-1.5-1.55,47111511311-93,8262.454400410.03001.0740.2
'26/04/10100-0.5-0.53,4751707610+843,8352.46400-4410.03001.0717.8
'26/04/09100.5-0.5-0.52,9201271260+13,7512.411000-10450.0310.031.228
'26/04/08101+2.1+2.124,5071111565-503,7552.411110+10550.04001.4635.3
'26/04/0798.9+0.2+0.23,203333368+2893,8052.442200450.03001.1831.3
'26/04/0298.7+1+1.024,80922813411+833,5162.251030-7450.0370.151.2827.4
'26/04/0197.7+0.2+0.219,4462667313+1803,4332.2250+3520.0320.021.5122.4
'26/03/3197.5-2.5-2.58,3172122704-623,2532.096170+11490.0320.021.5125.8
'26/03/30100-7-6.5410,01026915814+973,3152.133200+17380.0220.021.1520.4
'26/03/27107-2.5-2.287,3532511407+1043,2182.06270+5210.01000.6519.8
'26/03/26109.5-3-2.679,3212771162+1593,1142100-1160.01630.680.5113.4
'26/03/25112.5-7.5-6.2517,045843470+7962,9551.90170+17170.01340.20.589.46
'26/03/24127-2-1.556,4001252410-1162,1591.3800000000017.6
'26/03/23129+0.5+0.395,97393352+562,2751.4600000000022.9
'26/03/20128.5-3-2.287,6421342310-972,2191.4200000000020.9
'26/03/19131.5-4.5-3.316,4651651610+42,3161.49900-90000020.1
'26/03/18136-2-1.456,1651521151+362,3121.48900-990.01000.3914.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/17138+2.5+1.855,602621460-842,2761.460727-20180.01000.7914.7
'26/03/16135.5-0.5-0.375,082461510-1052,3601.51200-2380.0240.081.6128.1
'26/03/13136006,193431130-702,4651.582000-20400.0350.081.6225.6
'26/03/12136+4+3.037,7391243982-2762,5351.6311202+7600.0410.012.3726
'26/03/11132+3+2.339,9443003210-212,8111.8370+4530.0330.031.8924.8
'26/03/10129+4.5+3.6110,1123812251+1552,8321.82270+5490.0350.051.7326.8
'26/03/09124.5+1.5+1.229,9761383100-1722,6771.72040+4440.0380.081.6427.4
'26/03/06123-0.5-0.47,8071531112+402,8491.830000400.03001.416.2
'26/03/05123.5+2.5+2.078,0163542360+1182,8091.80000400.0310.011.4228.8
'26/03/04121-2-1.6311,8233231240+1992,6911.7340530-402400.0330.031.4928.4
'26/03/03123-1-0.8119,1853341,3041-9712,4921.6301-44420.2830.0217.728.8
'26/03/02124+11+9.7310,9441,0956080+4873,4632.22490+54460.290012.924.5
'26/02/26113-1-0.884,511213210+1922,9761.91010+14410.280014.822.9
'26/02/25114+2.5+2.243,295124460+782,7841.79930-64400.280015.832.4
'26/02/24111.5+1+0.92,509603812+102,7061.7400004460.290016.522.2
'26/02/23110.5003,00487983-142,6961.73100-14460.290016.534.5
'26/02/11110.5+0.5+0.454,046175711-512,8041.8250+34470.290015.922.7
'26/02/10110-1.5-1.354,5921403124+852,8551.83020+24440.290015.619.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/09111.5-1-0.891,96418270-92,7701.7800004420.28001622.2
'26/02/06112.5+0.5+0.452,883345222-402,7791.7900004420.280015.932.5
'26/02/05112002,60229504-252,8191.8100004420.280015.728.2
'26/02/04112002,28812504-422,8441.8300004420.280015.522
'26/02/03112+1+0.93,17119300-112,8861.85200-24420.280015.326.1
'26/02/02111-1.5-1.333,393351180-832,8971.86010+14440.290015.325.6
'26/01/30112.5-1-0.883,416707624-302,9801.9100004430.280014.920.8
'26/01/29113.5-1-0.873,390351121-783,0101.93100-14430.280014.727.5
'26/01/28114.5+1.5+1.333,258931550-623,0881.9800004440.290014.428
'26/01/27113-2-1.744,300179245+1503,1502.02160+54440.290014.114
'26/01/26115-2-1.713,499366410+3253,0001.93010+14390.280014.613.3
'26/01/23117-1.5-1.274,013129730+562,6751.72100-14380.280016.417.5
'26/01/22118.5+3+2.64,1681611140+472,6191.68010+14390.280016.833.6
'26/01/21115.5-2.5-2.124,535192720+1202,5721.65300-34380.28001716.7
'26/01/20118+1.5+1.293,539205800+1252,4521.5800004410.2820.061812.3
'26/01/19116.5-0.5-0.432,66542470-52,3271.500004410.28001926.7
'26/01/16117-0.5-0.432,80636320+42,3321.500004410.280018.916.2
'26/01/15117.5+0.5+0.433,09869201+482,3281.5200-24410.280018.923.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/14117+1.5+1.33,90032881-572,2801.4700004430.280019.421.9
'26/01/13115.5-1-0.862,84742870-452,3371.5040+44430.28001920.7
'26/01/12116.5002,17939330+62,3821.53700-74390.280018.426.8
'26/01/09116.5+2+1.752,41738560-182,3761.53010+14460.290018.823.3
'26/01/08114.5-1-0.871,59661105+462,3941.54010+14450.290018.624.7
'26/01/07115.5003,07442502-102,3481.5100004440.290018.921.6
'26/01/06115.5+2+1.762,81256481+72,3581.52040+44440.290018.821.5
'26/01/05113.5-4-3.44,608170654+1012,3511.51060+64400.2810.0218.721.2
'26/01/02117.5+0.5+0.434,48378570+212,2501.45500-54340.2810.0219.325.7
'25/12/31117-0.5-0.434,874106670+392,2291.43100-14390.280019.733.3
'25/12/30117.5-0.5-0.424,73652582-82,1901.41050+54400.2810.0220.132.3
'25/12/29118+1.5+1.292,184521250-732,1981.4100004350.280019.825.8
'25/12/26116.5-1.5-1.272,629127323+922,2711.4611004350.2810.0419.225.6
'25/12/24118-1-0.841,2927390+642,1791.400004350.28002026.9
'25/12/23119+0.5+0.421,49948930-452,1151.3600004350.280020.622.6
'25/12/22118.5+2+1.721,535541020-482,1601.3911004350.280020.120
'25/12/19116.5001,49666191+462,2081.4200004350.280019.721.1
'25/12/18116.5001,2781891+82,1621.3900004350.280020.125.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/17116.5-0.5-0.432,848561430+122,1541.3900004350.2810.0420.218.7
'25/12/16117-1.5-1.272,01524590-352,1421.3811004350.280020.330.5
'25/12/15118.5-1.5-1.251,3158240-162,1771.400004350.28002022.5
'25/12/12120-1-0.831,60919121+62,1931.4111004350.280019.814
'25/12/11121-1-0.821,67045575-172,1871.41100-14350.280019.919.9
'25/12/10122+1.5+1.242,31264860-222,2041.4200004360.280019.825.3
'25/12/09120.5-2-1.631,959112445+632,2261.4300004360.280019.618.1
'25/12/08122.5+1+0.821,09280367+372,1631.3900004360.280020.226.8
'25/12/05121.5001,0209381-302,1261.3700004360.280020.523.6
'25/12/04121.5-0.5-0.411,24419101+82,1561.39010+14360.280020.232.9
'25/12/03122001,56027671-412,1481.38310-24350.280020.343.3
'25/12/02122-2-1.612,665109120+972,1891.4100004370.28002023
'25/12/01124-1.5-1.22,94840201+192,0921.35200-24370.280020.928.4
'25/11/28125.5+1.5+1.212,10237550-182,0731.3411004390.280021.234.9
'25/11/27124+1+0.811,50616400-242,0911.3500004390.28002127.2
'25/11/26123+2.5+2.071,574107570+502,1151.361720-154390.280020.831.5
'25/11/25120.5+1.5+1.262,58548193+262,0651.33010+14540.29002232
'25/11/24119-1.5-1.243,55770140+562,0391.31100-14530.290022.240.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/21120.5-7-5.493,687161731+871,9831.28520-34540.290022.934.3
'25/11/20127.5+4.5+3.661,961621301-691,8961.22230+14570.290024.133.7
'25/11/19123-4-3.153,017381250-871,9651.27620-44560.290023.227.7
'25/11/18127002,4091093011+682,0521.3211004600.30022.422
'25/11/17127-4-3.053,61446562-121,9841.287110+44600.320.0623.229.6
'25/11/14131+2+1.551,82526361-111,9961.29340+14560.2910.0522.829.1
'25/11/13129-6.5-4.84,62512241612-3062,0071.29470+34550.2940.0922.729.1
'25/11/12135.5-1.5-1.091,83647300+172,3131.49410-34520.290019.533.9
'25/11/11137+0.5+0.371,2459240-152,2961.4800004550.290019.826.2
'25/11/10136.5+0.5+0.3786315140+12,3111.49130+24550.290019.725.7
'25/11/07136-1.5-1.091,34620330-132,3101.49500-54530.2910.0719.627.1
'25/11/06137.5001,42926120+142,3231.5300-34580.30019.727.6
'25/11/05137.5-0.5-0.361,50631400-92,3091.49350+24610.3002034.7
'25/11/04138-0.5-0.362,64332330-12,3181.49510-44590.30019.826.4
'25/11/03138.5+0.5+0.361,63753282+232,3191.4922004630.3002023.4
'25/10/31138-1-0.722,187627950-7332,2961.48210-14630.30020.216.8
'25/10/30139-3.5-2.462,47479520+273,0291.951130-84640.320.0815.317.8
'25/10/29142.5+1.5+1.061,963208200+1883,0021.9300004720.30015.725.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/28141-3-2.082,37563270+362,8141.81010+14720.30016.826.4
'25/10/27144+4+2.862,45499500+492,7781.79300-34710.3001732.6
'25/10/23140001,40936931-582,7291.76120+14740.3110.0717.423
'25/10/22140-0.5-0.361,19941230+182,7871.8200-24730.3001718.9
'25/10/21140.5+1.5+1.082,67111681120-852,7691.78820-64750.310017.231.6
'25/10/20139001,65847421+42,8541.84500-54810.310016.925.6
'25/10/17139-0.5-0.361,56527130+142,8501.84740-34860.310017.135.3
'25/10/16139.5-1.5-1.062,399462420+22,8361.8366004890.320017.224.6
'25/10/15141+2.5+1.813,67152152+352,8341.834170+134890.320017.319.9
'25/10/14138.5-8-5.464,0092471470+1002,7991.81080-24760.3150.121728.4
'25/10/13146.5-1-0.681,88954565-72,6991.74810-74780.310017.728.9
'25/10/09147.5-2.5-1.671,82145552-122,7061.74450+14850.310017.935
'25/10/08150-1.5-0.991,77549300+192,7181.75140+34840.310017.821.9
'25/10/07151.5+4.5+3.063,774137360+1012,6991.74510-44810.3130.0817.826.6
'25/10/03147003,850533492-2982,5981.67790+24850.310018.732.6
'25/10/02147-9-5.775,4291882530-652,8961.87212090+1884830.310016.730.3
'25/10/01156+0.5+0.325,18481690+122,9611.911320-112950.19009.9621.8
'25/09/30155.5+2.5+1.632,58956701-152,9491.942070+2033060.210.0410.432.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/26153-4.5-2.864,8891163332-2192,9641.9125180-71030.07003.4824.2
'25/09/25157.5-2.5-1.565,0621416457-5113,1832.05540-11100.07003.4618.4
'25/09/24160-3.5-2.144,5751462880-1423,6942.3800001110.0700324.5
'25/09/23163.5+1+0.624,5024124951-843,8362.470110+111110.0710.022.8925.1
'25/09/22162.5+3.5+2.25,5756005240+763,9202.53133-11000.0610.022.5530.1
'25/09/19159-1-0.623,078338944+2403,8442.482100-211010.07002.6325
'25/09/18160+3.5+2.244,4511351542-213,6042.3231200-111220.08003.3924.7