選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 融資融券(日)

2385 群光 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105.500%1.9%106107105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4142.56億1,8681.29張/筆105.81.7211.79-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4551.53億1,465993張/筆105.20 (0%)

連續漲跌連2平盤  ( 0元 / 0%)

財報評分最新49分 / 平均43分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇,會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案 由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會,會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利,如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意!2檔台股ETF同步填息 00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股!增刪13檔砍國巨、聯電 6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出!刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股!增刪各22檔 刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 一年內累積處分主動統一(00981A)股票達新台幣三億元以上。 (公告訊息 06/08 16:11)

2385 群光 資券餘額(日)

日線周線月線季線年線

2385 群光 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2385 群光 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資32540-222,8301.48%連減4日00%0.11%
增→減
3,400-570-16.8%3,758
(01/19)
1,330
(06/12)
融券400-430%無→減4-1-25%94
(07/30)
0
(03/19)

資券累計增減統計

2385 群光 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-45
(-1.57%)
-78
(-2.68%)
-64
(-2.21%)
+29
(+1.04%)
+24
(+0.86%)
-89
(-3.05%)
+132
(+4.89%)
-137
(-4.62%)
+1,618
(+133.5%)
+2,020
(+249.38%)
融券增減(張)
(增減幅)
-4
(-57.14%)
-6
(-66.67%)
-9
(-75%)
-1
(-25%)
-1
(-25%)
-44
(-93.62%)
+1
(+50%)
-4
(-57.14%)
-40
(-93.02%)
-36
(-92.31%)
借券賣出增減(張)
(增減幅)
-67
(-0.14%)
-85
(-0.18%)
+214
(+0.45%)
+2,068
(+4.47%)
+963
(+2.03%)
-3,232
(-6.27%)
+9,756
(+25.3%)
+37,585
(+350.03%)
+41,039
(+563.42%)
+41,513
(+609.68%)
券資比增減-0.14-0.2-0.31-0.04-0.04-1.5+0.03-0.13-3.44-4.71
項目:
期間: ~ 
輔助:
2385 群光 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/16105.5002,41432540-222,8301.48400-430000.1115.5
'26/09/15105.5001,4553260-232,8521.49000070000.2528.7
'26/09/14105.5+0.5+0.481,33717500-332,8751.5200-270000.2418.9
'26/09/11105+1.5+1.451,80234361-32,9081.52100-190000.3116
'26/09/10103.5-3-2.822,99898810+172,9111.52200-2100.0110.030.3414.5
'26/09/09106.5+1+0.952,56324760-522,8941.51310-2120.0120.080.4118
'26/09/08105.5-5-4.525,3702111360+752,9461.541360-7140.0110.020.4816
'26/09/07110.5002,873183573+1232,8711.50100+10210.01000.7322.3
'26/09/04110.5+3+2.793,4141061864-842,7481.44070+7110.01000.415.9
'26/09/03107.5-2-1.833,4571941630+312,8321.4800004020.060.1419.3
'26/09/02109.5+2.5+2.342,45094662+262,8011.46000040000.1423.1
'26/09/01107+0.5+0.474,935113470+662,7751.45000040000.1415.5
'26/08/31106.5-1.5-1.394,66852432+72,7091.42100-140000.159.06
'26/08/28108002,66932481-172,7021.41100-150000.1926.8
'26/08/27108+1+0.934,9221001080-82,7191.42020+260000.2228.8
'26/08/26107+1+0.941,75442251+162,7271.42000040000.1522.2
'26/08/25106+0.5+0.471,68215530-382,7111.42000040000.1521.9
'26/08/24105.5-0.5-0.471,00514150-12,7491.44000040000.1519.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/21106-1-0.931,48931270+42,7501.44000040000.1523.1
'26/08/20107+1+0.941,55114700-562,7461.43000040000.1514.7
'26/08/19106+1.5+1.442,19562290+332,8021.46000040000.1418.7
'26/08/18104.5-2.5-2.342,01853900-372,7691.45000040000.1422.2
'26/08/17107-0.5-0.471,65239570-182,8061.47100-140000.1419.7
'26/08/14107.5+1.5+1.423,0944519115-1612,8241.48030+350000.1817.5
'26/08/13106+1+0.955,935751911-1172,9851.565000-502010.020.0717.2
'26/08/12105+0.5+0.483,02147691-233,1021.62200-2520.03001.6819.6
'26/08/11104.5+1.5+1.463,325501710-1213,1251.63210-1540.0310.031.7323.1
'26/08/10103+1.5+1.482,83610714020-533,2461.7310-2550.03001.6929.5
'26/08/07101.5-2-1.934,320166241+1413,2991.72020+2570.0310.021.7320
'26/08/06103.5-0.5-0.485,227127704+533,1581.652100-21550.0320.041.7425.6
'26/08/05104003,71651821-323,1051.623100+7760.04002.4529.2
'26/08/04104-2-1.892,552136350+1013,1371.64800-8690.04002.224
'26/08/03106003,059102101+913,0361.59940-5770.0420.072.5416.8
'26/07/31106+1.5+1.447,151107922+132,9451.541310-12820.04002.7823.4
'26/07/30104.5+3+2.964,293171167-1062,9321.533200+17940.05003.2125.5
'26/07/29101.5-1.5-1.465,355833200-2373,0381.591550+54770.04002.5321.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/28103-3-2.832,918881042-183,2751.711100230.01000.731.1
'26/07/27106-0.5-0.472,24225121+123,2931.72350+2230.01000.721.5
'26/07/24106.5+0.5+0.474,098661711-1063,2811.71010+1210.01000.6419.6
'26/07/23106-0.5-0.473,81337281+83,3871.770000200.01000.5927.4
'26/07/22106.5+2+1.916,3172551450+1103,3791.770000200.01000.5925.4
'26/07/21104.5+2+1.954,532532075-423,2691.71210-1200.01000.6112.8
'26/07/20102.5005,82325722-493,3111.73310-2210.01000.6333.9
'26/07/17102.5-3-2.846,905371572-1223,3601.761160+15230.01000.6816.1
'26/07/16105.5003,94324129+33,4821.82800-880000.2325.2
'26/07/15105.5+1+0.962,18719282-113,4791.820000160.01000.4621.3
'26/07/14104.5-1.5-1.425,182751183-463,4901.82952-6160.01000.4626.5
'26/07/13106-1-0.933,72482251+563,5361.850000220.01000.6230.9
'26/07/09107-0.5-0.474,29115484-373,4801.82070+7220.01000.6323.8
'26/07/08107.5+0.5+0.473,76725774-563,5171.840000150.01000.4319.5
'26/07/07107-0.5-0.475,5876513215-823,5731.87010+1150.0110.020.4228.5
'26/07/06107.5+0.5+0.475,942134781+553,6551.92100-1140.01000.3825.3
'26/07/03107+1.5+1.426,18691694+183,6001.891100150.0110.020.4227.9
'26/07/02105.5-1.5-1.44,9141367110+553,5821.89010+1150.01000.4233.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/01107+3+2.889,5573191475+1673,5271.861300-13140.0150.050.431.5
'26/06/30104+3+2.974,24574991-263,3601.77080+8270.01000.828.6
'26/06/29101-1-0.985,107105203+823,3861.78310-2190.0110.020.5622.7
'26/06/26102-4-3.776,8572171995+133,3041.740140+14210.0120.030.6425.8
'26/06/25106-2.5-2.35,554175994+723,2911.7300007010.020.2125.7
'26/06/24108.5-1.5-1.364,8551081383-333,2191.69020+27010.020.2214.1
'26/06/23110-4-3.516,4972781984+763,2521.7100005020.030.1519.1
'26/06/22114004,2202311230+1083,1761.6733005010.020.1617.8
'26/06/18114-1-0.876,989243886+1493,0681.614200-4250000.1613.3
'26/06/17115-1.5-1.298,243271610+2102,9111.533110-30470.0230.041.6118.4
'26/06/16116.5-5-4.1213,72546516821+2762,7011.427110+4770.04590.432.8515.1
'26/06/15121.5-12.5-9.3324,0211,1594420+1,0952,4251.280730+73730.041880.783.0116.3
'26/06/12141+2+1.446,27859870-281,3300.700000000010
'26/06/11139003,85921563-381,3580.7100000000015.8
'26/06/10139-0.5-0.363,88740560-161,3960.730000000008.16
'26/06/09139.5+3.5+2.573,732491013-551,4120.74400-40000026.6
'26/06/08136-7-4.94,54750103126-1791,4670.77010+140000.2736.1
'26/06/05143-3.5-2.396,145432074-1681,6460.87000030000.1824.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/04146.5+1+0.694,97587890-21,8140.95410-33040.080.1721.4
'26/06/03145.5+2+1.395,7611052052-1021,8160.96020+26050.090.3325.5
'26/06/02143.5+2+1.415,32896600+361,9181.01020+240000.2120.3
'26/06/01141.5+6+4.436,6412561360+1201,8820.99000020000.1123.7
'26/05/29135.5+3.5+2.653,4275757001,7620.93100-120000.1117.6
'26/05/28132-3.5-2.583,385591040-451,7620.93010+130000.1722.4
'26/05/27135.5+2.5+1.886,0991181620-441,8070.95000020000.1122.3
'26/05/26133+2.5+1.924,123951673-751,8510.9700002010.020.1120.2
'26/05/25130.5-1-0.762,989134970+371,9261.01000020000.116.5
'26/05/22131.5+1.5+1.152,05827530-261,8890.99000020000.1127.1
'26/05/21130+1.5+1.174,468102961+51,9151.01000020000.121.1
'26/05/20128.5+4+3.213,866121101-991,9101.01100-120000.133
'26/05/19124.5-2.5-1.972,56046270+192,0091.06000030000.1528.7
'26/05/18127+3.5+2.833,224241095-901,9901.051500-1530000.1518.5
'26/05/15123.5-3-2.374,6221327012+502,0801.09200-2180.01000.8713.8
'26/05/14126.5-2.5-1.944,167178510+1272,0301.070000200.01000.999.79
'26/05/13129-6-4.443,2981327321+381,90312500-25200.0110.031.0514.1
'26/05/12135007,142602210-1611,8650.982400+38450.0220.032.4133.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/11135+1+0.753,8351121210-92,0261.07020+270000.3533.5
'26/05/08134+3+2.294,9031079015+22,0351.07000050000.2530.9
'26/05/07131+2.5+1.954,4401352470-1122,0331.07020+250000.2530.9
'26/05/06128.5-1.5-1.155,0271871270+602,1451.13000030000.1433.6
'26/05/05130+2.5+1.965,3791631710-82,0851.1000030000.1431.9
'26/05/04127.5+4+3.245,271672250-1582,0931.1020+23010.020.1416.1
'26/04/30123.5-1-0.82,564113711+412,2511.18000010000.0426.6
'26/04/29124.5+2.5+2.053,195171290-1122,2101.16010+110000.0514.6
'26/04/28122-0.5-0.414,368743060-2322,3221.2200000000022.2
'26/04/27122.5-2.5-24,371155440+1112,5541.34200-20000022.1
'26/04/24125-1-0.793,61696461+492,4431.29000020000.0822.4
'26/04/23126+1+0.87,2753272060+1212,3941.26100-12040.050.0832.4
'26/04/22125004,18968700-22,2731.2020+230000.1320.4
'26/04/21125+3+2.464,098402510-2112,2751.2000010000.0421.2
'26/04/20122-3.5-2.795,432314451+2682,4861.31100-110000.0418.4
'26/04/17125.5-0.5-0.44,51844860-422,2181.17010+120000.0927.1
'26/04/16126+1+0.84,49478500+282,2601.19000010000.0433.4
'26/04/15125+1+0.813,569641010-372,2321.1711001050.140.0423.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/14124-1-0.82,95077290+482,2691.19010+110000.0425.8
'26/04/13125+0.5+0.43,13960950-352,2211.1700000000016.5
'26/04/10124.5002,034521142-642,2561.1900000000013.5
'26/04/09124.5+1+0.813,05980802-22,3201.2200000010.03020
'26/04/08123.5+2+1.653,09838720-342,3231.2200000000013.3
'26/04/07121.5+0.5+0.412,85860330+272,3571.2400000010.03024.4
'26/04/02121+1+0.833,61013690-562,3301.2300000000017.5
'26/04/01120+0.5+0.424,28926241+12,3861.260000000008.86
'26/03/31119.5-2.5-2.054,07970360+342,3851.2600000000023.3
'26/03/30122-1-0.812,54319552-382,3511.2400000000029
'26/03/27123+1+0.824,118352030-1682,3891.2600000030.07020.5
'26/03/26122-1-0.813,26350242+242,5571.3500000000013.8
'26/03/25123+3+2.54,31881390-1312,5331.330000000009.68
'26/03/24120-1-0.834,19995721+222,6641.400000000021.6
'26/03/23121-3.5-2.814,952130140+1162,6421.3900000000020.4
'26/03/20124.5+4+3.3215,234523441-2932,5261.3300000000019.3
'26/03/19120.5-2.5-2.035,253183611+1212,8191.48200-20010.02023
'26/03/18123-0.5-0.44,916273669+1982,6981.42000020000.0720.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/17123.5004,988901273-402,5001.32000020000.0817.5
'26/03/16123.5-0.5-0.43,830481010-532,5401.3400002010.030.0827
'26/03/13124004,171511012-522,5931.3600002020.050.0831.3
'26/03/12124-1-0.85,646652250-1602,6451.39300-32010.020.0827.8
'26/03/11125+1+0.819,5551571270+302,8051.48150+450110.120.1845.6
'26/03/10124+0.5+0.43,0401061260-202,7751.46000010000.0424.1
'26/03/09123.5-2-1.595,199251460-1212,7951.471000-1010000.0431
'26/03/06125.5003,88253803-302,9161.530000110.01000.3831.6
'26/03/05125.5+1.5+1.213,51871770-62,9461.55100-1110.01000.3720.1
'26/03/04124-2-1.597,263129902+372,9521.55010+1120.01000.4132.7
'26/03/03126004,398401000-602,9151.530000110.01000.3825.9
'26/03/02126+1+0.84,811661161-512,9751.570000110.0130.060.3713.4
'26/02/26125+1.5+1.216,1261111216-163,0261.590000110.01000.3624.5
'26/02/25123.5003,316112910+213,0421.60000110.01000.3615
'26/02/24123.5+1+0.823,7701692841-1163,0211.590000110.01000.3618.6
'26/02/23122.5+3+2.514,7101101084-23,1371.650000110.01000.3511.5
'26/02/11119.5-0.5-0.422,44931723-443,1391.650000110.01000.3510.5
'26/02/10120002,01112492-393,1831.680000110.01000.357.91
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/09120+0.5+0.422,18566910-253,2221.70000110.01000.3415.1
'26/02/06119.5+0.5+0.422,5482718616-1753,2471.710000110.01000.3418.1
'26/02/05119+1+0.854,6521741001+733,4221.80000110.01000.3224.7
'26/02/04118+1+0.853,458118600+583,3491.760000110.01000.3319.9
'26/02/03117+1+0.862,33528380-103,2911.730000110.01000.3321.3
'26/02/02116-1-0.852,60032352-53,3011.740000110.01000.3322.5
'26/01/30117003,944591042-473,3061.74010+1110.0110.030.3313.1
'26/01/29117-0.5-0.432,099441960-1523,3531.760000100.01000.316
'26/01/28117.5-0.5-0.424,410111360+753,5051.840000100.01000.2917.6
'26/01/27118-1-0.843,93465301+343,4301.810000100.01000.2928.8
'26/01/26119-1-0.834,49365730-83,3961.790000100.01000.2917.1
'26/01/23120+0.5+0.422,45379502+273,4041.790000100.01000.2921.9
'26/01/22119.5+1+0.843,183501780-1283,3771.78020+2100.01000.321.7
'26/01/21118.5-1-0.844,0765513317-953,5051.84100-18010.020.2318.7
'26/01/20119.5+0.5+0.423,6177541192-1583,6001.89030+390000.2518.6
'26/01/19119004,3613461860+1603,7581.98100-160000.1625.4
'26/01/16119004,024551016-523,5981.89210-170000.1926.3
'26/01/15119004,8981125915+383,6501.92020+28010.020.2222.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/14119+3+2.595,7761202021-833,6121.9240+26010.020.1719.4
'26/01/13116-1-0.856,895220280+1923,6951.94000040000.1121.4
'26/01/12117+1+0.863,0081076654-133,5031.84000040000.1122.4
'26/01/09116003,53689174+683,5161.85000040000.1127.9
'26/01/08116004,78335353-33,4481.81000040000.1228.1
'26/01/07116+0.5+0.439,3991501040+463,4511.82200-240000.1223.9
'26/01/06115.5+2.5+2.215,84865380+273,4051.79020+260000.1820.5
'26/01/05113-3.5-36,94513315083-1003,3781.7811004010.010.1214.1
'26/01/02116.5-0.5-0.436,310111330+783,4781.8300004010.020.1220.2
'25/12/31117-1-0.854,411994959-93,4001.79100-14030.070.1223.5
'25/12/30118+1+0.853,77549300+193,4091.7900005020.050.1516.2
'25/12/29117+2+1.744,91021630-423,3901.78000050000.1515
'25/12/26115-3-2.544,986190481+1413,4321.81010+150000.1516.4
'25/12/24118+1+0.853,07675653+73,2911.7300004020.070.1220.2
'25/12/23117+1+0.862,73326327-133,2841.73800-840000.1212.4
'25/12/22116+0.5+0.432,260492824-33,2971.74500-5120.01000.3623.8
'25/12/19115.5+2+1.763,40413371-253,3001.741100170.01000.5217.8
'25/12/18113.5-0.5-0.441,92225643-243,3251.75200-2170.01000.5128.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/17114003,45328167+53,3491.760000190.01000.5722.8
'25/12/16114+0.5+0.442,4216051903,3441.76020+2190.0110.040.5730.5
'25/12/15113.5-0.5-0.441,37657168+333,3441.76100-1170.01000.5114.9
'25/12/12114-1-0.871,7513352+263,3111.740000180.01000.5426.8
'25/12/11115-1-0.862,27164697-123,2851.73030+3180.01000.5522.2
'25/12/10116-1-0.851,15230251+43,2971.741100150.01000.458.77
'25/12/09117-0.5-0.432,272362013+33,2931.73020+2150.01000.4614.8
'25/12/08117.5-2-1.672,08058900-323,2901.730000130.01000.416.2
'25/12/05119.5+0.5+0.421,57232562-263,3221.75010+1130.01000.3922.1
'25/12/04119+1.5+1.281,637277910-623,3481.76100-1120.01000.3622.3
'25/12/03117.5+1+0.862,32683270+563,4101.79100-1130.01000.3829.4
'25/12/02116.5-1.5-1.272,28669290+403,3541.77010+1140.01000.4225.4
'25/12/01118-2-1.672,275864410+323,3141.741100130.01000.3923.8
'25/11/28120+0.5+0.422,31277151+613,2821.73300-3130.01000.422.6
'25/11/27119.5+1.5+1.272,81277404+333,2211.70000160.01000.528.9
'25/11/26118+1.5+1.293,13942531-123,1881.681100160.01000.522.8
'25/11/25116.5-1-0.853,3138472+753,2001.68310-2160.01000.520.7
'25/11/24117.5-0.5-0.423,935110150+953,1251.64130+2180.01000.5822.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/21118-2-1.674,28243185+203,0301.591100160.01000.5311.2
'25/11/20120+1.5+1.272,0955190+423,0101.58100-1160.0110.050.5323.4
'25/11/19118.5-2-1.664,15182450+372,9681.56380+5170.01000.5713.9
'25/11/18120.5-4.5-3.63,78070330+372,9311.54230+1120.01000.4120.4
'25/11/17125-1.5-1.192,13650212+272,8941.52710-6110.01000.3821.5
'25/11/14126.5-0.5-0.392,12744662-242,8671.51200-2170.01000.5930.8
'25/11/13127+1+0.792,14331230+82,8911.52520-3190.01000.6635
'25/11/12126+1.5+1.22,482102291+722,8831.522200220.0120.080.7629.9
'25/11/11124.5+1+0.812,26637292+62,8111.480120+12220.01000.7827.5
'25/11/10123.5-4.5-3.523,637924907-4052,8051.48060+6100.01000.3621.4
'25/11/07128-2.5-1.921,71550170+333,2101.69410-340000.1224.4
'25/11/06130.5+2+1.561,54013970-843,1771.67140+370000.2219.7
'25/11/05128.5-1-0.771,58316194-73,2611.72010+140000.1233.2
'25/11/04129.5-2-1.522,12162140+483,2681.72000030000.0920
'25/11/03131.5+1.5+1.151,54527720-453,2201.69130+230000.0918.5
'25/10/31130001,5066532+603,2651.72000010000.0326
'25/10/30130002,1751050+53,2051.69100-110000.0321.7
'25/10/29130+0.5+0.391,69326183+53,2001.68110020000.0626.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/28129.5-1-0.771,92222141+73,1951.68000020000.0618.8
'25/10/27130.5-0.5-0.381,7812495+103,1881.68100-120000.0613
'25/10/23131-0.5-0.381,73117100+73,1781.67000030000.0925.4
'25/10/22131.5+1+0.771,84711703-623,1711.67010+130000.0914.8
'25/10/21130.5-0.5-0.381,4582683+153,2331.7000020000.0622.5
'25/10/20131+0.5+0.381,3308315-283,2181.69000020000.0612.4
'25/10/17130.5-0.5-0.381,2722860+223,2461.71100-120000.0620.6
'25/10/16131001,06029100+193,2241.7100-130000.0920.6
'25/10/15131+1+0.772,44330269-53,2051.69120+140000.1217.3
'25/10/14130-0.5-0.382,20151803-323,2101.69000030000.0928.5
'25/10/13130.5-2-1.512,60378910-133,2421.71310-230000.0927
'25/10/09132.5-3-2.213,541208777+1243,2551.71410-350000.1518.9
'25/10/08135.5-1-0.731,37367130+543,1311.65100-180000.2611.6
'25/10/07136.5+0.5+0.371,86927920-653,0771.62040+490000.2929.8
'25/10/03136+0.5+0.371,36214170-33,1421.65100-150000.1619.8
'25/10/02135.5001,91625291-53,1451.66100-160000.1923.3
'25/10/01135.5-2.5-1.814,27788678+133,1501.66010+170000.2217.9
'25/09/30138+1+0.731,24919273-113,1371.65000060000.1924.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/26137-2.5-1.792,334539745-893,1481.66100-160000.1920.7
'25/09/25139.5001,643695333-173,2371.7020+270000.2224.3
'25/09/24139.5-0.5-0.362,1311114110+603,2541.71000050000.1520.7
'25/09/23140-2-1.412,3941071739-753,1941.68300-350000.1626.2
'25/09/22142-0.5-0.352,1831081218-213,2691.72000080000.2419.2
'25/09/19142.5+1.5+1.063,5263171022+2133,2901.73000080000.2411.6
'25/09/18141+3.5+2.555,7673592307+1223,0771.62010+18010.020.2622.7