≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上市  加權指數    大盤落點：過高    資料日期: 04/26
指數 開盤價 最高價 最低價 昨收
20120.51 20094.17 20226.29 20087.61 19857.42
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+263.09 +1.32% 0.7% 2,819.55億 199,418張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,712,330 4,263.16億 2,908,677 3張/筆 14.7萬/筆

連漲連跌統計: 首日上漲  ( +263.09點 / +1.32%)

   均線：
加權指數 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2620120.51+263.09+1.32%+3.51116631360715550174941943821382233252526927213
04/2519857.42-274.32-1.36%+2.37116381357815518174571939721337232772521627156
04/2420131.74+532.46+2.72%+4.02116121354715483174181935321289232242515927095
04/2319599.28+188.06+0.97%+1.53115821351315443173731930421234231652509527025
04/2219411.22-115.9-0.59%+0.75115601348615413173401926621193231202504626973
04/1919527.12-774.08-3.81%+1.52115411346515388173121923521159230822500626929
04/1820301.2+87.87+0.43%+5.73115211344115361172821920221122230422496226882
04/1720213.33+311.37+1.56%+5.52114931340915325172401915621071229872490226818
04/1619901.96-547.81-2.68%+4.14114661337715288171991911021021229322484326754
04/1520449.77-286.8-1.38%+7.23114421334915256171631907120978228852479226699
04/1220736.57-16.65-0.08%+9.01114141331615218171201902320925228272472926632
04/1120753.22-10.31-0.05%+9.41113811327815175170721896920866227632466026557
04/1020763.53-32.67-0.16%+9.77113491324115132170241891620807226992459026482
04/0920796.2+378.5+1.85%+10.3113171320415090169761886220748226352452126407
04/0820417.7+80.1+0.39%+8.53112881316915050169321881320694225762445726338
04/0320337.6-128.97-0.63%+8.34112631314015017168951877220649225262440326280
04/0220466.57+244.24+1.21%+9.26112391311214985168581873120604224772435126224
04/0120222.33-72.12-0.36%+8.21112131308214951168191868820557224262429526164
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2920294.45+147.9+0.73%+8.83111881305314918167821864720512223772424126106
03/2820146.55-53.57-0.27%+8.3111611302214882167421860220463223232418326043
03/2720200.12+73.63+0.37%+8.84111361299214848167041856020416222722412825984
03/2620126.49-65.76-0.33%+8.7111091296114812166641851620367222192407025922
03/2520192.25-36.18-0.18%+9.3110841293214779166271847420321221692401625864
03/2220228.43+29.34+0.15%+9.76110581290114744165871843020273221162396025803
03/2120199.09+414.64+2.1%+9.85110321287114710165491838720226220652390425742
03/2019784.45-72.75-0.37%+7.84110071284214676165111834520180220142384925684
03/1919857.2-22.65-0.11%+8.45109861281714648164791831020141219722380325634
03/1819879.85+197.35+1%+8.81109621278914616164431827020097219242375125578
03/1519682.5-255.42-1.28%+7.97109381276114584164071823020053218752369825521
03/1419937.92+9.41+0.05%+9.6109151273414553163731819220011218302364925469
03/1319928.51+13.96+0.07%+9.8108901270414519163341814919964217792359425409
03/1219914.55+188.47+0.96%+9.99108631267414484162951810519916217262353725347
03/1119726.08-59.24-0.3%+9.21108381264414450162561806319869216752348125288
03/0819785.32+91.8+0.47%+9.78108141261614418162201802319825216272342925232
03/0719693.52+194.07+1%+9.51107901258814387161851798319781215802337825176
03/0619499.45+112.53+0.58%+8.66107671256214356161511794619740215352332925124
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0519386.92+81.61+0.42%+8.24107471253814329161201791119702214932328525076
03/0419305.31+369.38+1.95%+7.99107271251414302160901787819665214532324125029
03/0118935.93-30.84-0.16%+6.11107071249114276160601784519629214142319824983
02/2918966.77+112.36+0.6%+6.47106891247014252160331781519596213782315924941
02/2718854.41-93.64-0.49%+6106721245114229160081778719566213442312324902
02/2618948.05+58.86+0.31%+6.68106571243314209159851776119537213132308924865
02/2318889.19+36.41+0.19%+6.52106401241314187159601773419507212802305424827
02/2218852.78+176.47+0.94%+6.46106251239614167159381770919480212512302224793
02/2118676.31-76.85-0.41%+5.63106091237714145159131768219450212182298624754
02/2018753.16+117.36+0.63%+6.21105941236014126158911765719423211892295424720
02/1918635.8+28.55+0.15%+5.7105781234214105158681763119394211572292024683
02/1618607.25-37.32-0.2%+5.69105631232414085158451760619366211272288724648
02/1518644.57+548.5+3.03%+6.07105471230414062158201757819335210932285124609
02/0518096.07+36.14+0.2%+3.13105281228314038157931754719302210572281224566
02/0218059.93+91.82+0.51%+3.06105141226714019157711752419276210292278124533
02/0117968.11+78.55+0.44%+2.66105011225114002157521750219252210022275324503
01/3117889.56-145.07-0.8%+2.33104891223713985157331748219230209782272624474
01/3018034.63-85-0.47%+3.28104771222313969157151746119208209542270024446
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2918119.63+124.6+0.69%+3.91104631220713951156951743819182209262267024414
01/2617995.03-7.59-0.04%+3.35104471218813929156701741119153208942263524376
01/2518002.62+126.79+0.71%+3.55104311216913908156461738519123208622260024339
01/2417875.83+1.24+0.01%+3.02104111214613882156171735219087208232255824293
01/2317874.59+59.49+0.33%+3.2103931212513857155891732119053207852251724249
01/2217815.1+133.58+0.76%+3.02103751210413834155631729219021207512248024209
01/1917681.52+453.73+2.63%+2.42103581208513811155381726418991207172244324170
01/1817227.79+66+0.38%-0.06103421206613790155141723718961206852240924132
01/1717161.79-185.08-1.07%-0.35103341205613778155011722318945206672239024112
01/1617346.87-199.95-1.14%+0.8103251204613767154881720918929206502237124092
01/1517546.82+33.99+0.19%+2.07103141203313752154711719018909206282234724067
01/1217512.83-32.49-0.19%+1.99103031202013738154551717218889206062232424041
01/1117545.32+79.69+0.46%+2.28102931200813723154391715418870205852230124016
01/1017465.63-69.86-0.4%+1.92102821199513709154221713618849205632227723990
01/0917535.49-37.17-0.21%+2.41102731198613698154101712218834205472225923971
01/0817572.66+53.52+0.31%+2.72102641197513686153971710718818205292224023950
01/0517519.14-30.51-0.17%+2.49102571196613675153851709418804205132222323932
01/0417549.65-9.66-0.06%+2.73102501195813666153741708318791204992220823916
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0317559.31-294.45-1.65%+2.88102411194813654153611706818775204822218923895
01/0217853.76-77.05-0.43%+4.71102301193613641153461705118756204612216623871
12/2917930.81+20.44+0.11%+5.31102161191913622153251702718730204332213623838
12/2817910.37+18.87+0.11%+5.36102001190013600153001700018700204002210023800
12/2717891.5+139.77+0.79%+5.4101851188313580152781697618673203712206823766
12/2617751.73+146.89+0.83%+4.71101721186713563152581695318649203442203923735
12/2517604.84+8.21+0.05%+3.99101581185113544152371693018623203162200923702
12/2217596.63+52.89+0.3%+4.07101451183613527152181690818599202902198123672
12/2117543.74-91.46-0.52%+3.89101321182013509151981688618575202642195223641
12/2017635.2+58.65+0.33%+4.55101211180813495151811686818555202422192923616
12/1917576.55-75.48-0.43%+4.33101081179313477151621684718531202162190123585
12/1817652.03-21.84-0.12%+4.91100951177813461151431682618508201912187323556
12/1517673.87+20.76+0.12%+5.16100841176513446151261680718488201692184923530
12/1417653.11+184.18+1.05%+5.14100741175313432151111679018469201482182723506
12/1317468.93+18.3+0.1%+4.14100641174213419150961677418451201292180623483
12/1217450.63+32.29+0.19%+4.09100591173513412150881676518441201182179423471
12/1117418.34+34.35+0.2%+3.97100521172813403150791675418429201052178023456
12/0817383.99+105.25+0.61%+3.85100441171813392150661674018414200882176223436
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0717278.74-81.98-0.47%+3.3100361170913381150541672718399200722174523417
12/0617360.72+32.71+0.19%+3.88100271169913370150411671218384200552172623397
12/0517328.01-93.47-0.54%+3.76100201169013360150291669918369200392170923379
12/0417421.48-16.87-0.1%+4.4100131168113350150191668818356200252169423363
12/0117438.35+4.5+0.03%+4.57100061167313341150091667618344200112167923347
11/3017433.85+63.29+0.36%+4.6199991166613332149991666518332199982166523332
11/2917370.56+29.31+0.17%+4.399931165813324149891665518320199862165123317
11/2817341.25+203.83+1.19%+4.299861165013314149781664318307199712163523300
11/2717137.42-150-0.87%+3.0599781164213305149681663118294199572162023283
11/2417287.42-7.13-0.04%+3.9999741163713299149611662418286199492161123273
11/2317294.55-15.71-0.09%+4.199681162913290149511661318274199352159723258
11/2217310.26-106.44-0.61%+4.2899601162013280149401660018260199202158023240
11/2117416.7+206.23+1.2%+5.0199521161013269149271658618244199032156223220
11/2017210.47+1.52+0.01%+3.8399451160313260149181657518233198902154823205
11/1717208.95+37.77+0.22%+3.8999391159513252149081656518221198772153423190
11/1617171.18+42.4+0.25%+3.7499311158613241148971655218207198622151723172
11/1517128.78+213.07+1.26%+3.5799231157713231148851653918192198462150023154
11/1416915.71+76.42+0.45%+2.3699161156813221148731652618179198312148423137
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1316839.29+156.62+0.94%+1.9499121156413216148671651918171198232147523127
11/1016682.67-62.98-0.38%+1.0399081155913210148621651318164198152146723118
11/0916745.65+4.82+0.03%+1.4399051155613207148581650918160198112146223113
11/0816740.83+55.88+0.33%+1.4499021155213203148531650318154198042145423105
11/0716684.95+35.59+0.21%+1.1299011155113201148511650118151198012145123101
11/0616649.36+141.71+0.86%+0.999001155013200148501650018150198002145023100
11/0316507.65+110.7+0.68%+0.0299021155313203148531650418154198052145523105
11/0216396.95+358.39+2.23%-0.6899061155713208148591651018161198122146323114
11/0116038.56+37.29+0.23%-2.9199121156413216148681652018172198242147623128
10/3116001.27-148.41-0.92%-3.2299201157313227148801653318187198402149323147
10/3016149.68+15.07+0.09%-2.4199291158413239148931654818203198582151323167
10/2716134.61+60.87+0.38%-2.699401159613253149091656618222198792153623192
10/2616073.74-285.15-1.74%-3.0799501160813266149241658318241198992155823216
10/2516358.89+49.13+0.3%-1.4799621162213282149431660318263199242158423244
10/2416309.76+58.4+0.36%-1.8599711163213294149561661818280199412160323265
10/2316251.36-189.36-1.15%-2.2999791164213306149691663218295199582162223285
10/2016440.72-12.01-0.07%-1.2499891165313318149831664818313199772164223307
10/1916452.73+11.82+0.07%-1.2399951166013326149921665818323199892165523321
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1816440.91-201.64-1.21%-1.36100001166713334150011666718334200012166823334
10/1716642.55-9.69-0.06%-0.22100081167613343150111667918347200152168323351
10/1616652.24-130.33-0.78%-0.21100121168113350150191668718356200252169323362
10/1316782.57-43.34-0.26%+0.51100181168813357150271669718367200362170623376
10/1216825.91+153.88+0.92%+0.72100241169413365150351670618377200472171823388
10/1116672.03+151.46+0.92%-0.25100281170013371150421671418385200562172823399
10/0616520.57+67.05+0.41%-1.19100321170413376150481672018392200642173623408
10/0516453.52+180.14+1.11%-1.64100371170913382150551672818400200732174623419
10/0416273.38-180.96-1.1%-2.76100411171413388150611673518408200822175523429
10/0316454.34-102.97-0.62%-1.71100451171913393150671674118415200902176423438
10/0216557.31+203.57+1.24%-1.12100471172113396150701674518419200942176823443
09/2816353.74+43.38+0.27%-2.36100491172413399150731674818423200982177323447
09/2716310.36+34.29+0.21%-2.68100561173213408150841676018436201122178823464
09/2616276.07-176.16-1.07%-2.97100641174213419150961677418451201292180623483
09/2516452.23+107.75+0.66%-2100721175113430151081678718466201452182323502
09/2216344.48+27.81+0.17%-2.68100771175613436151151679518474201542183323513
09/2116316.67-218.08-1.32%-2.91100831176313444151241680518485201662184623527
09/2016534.75-101.57-0.61%-1.67100891177113452151341681518497201782186023541
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1916636.32-61.92-0.37%-1.1100931177513457151391682118503201852186723550
09/1816698.24-222.68-1.32%-0.77100971178013463151451682818511201942187723559
09/1516920.92+113.36+0.67%+0.5101021178613469151531683718520202042188823571
09/1416807.56+226.05+1.36%-0.2101051178913473151571684118525202092189323577
09/1316581.51+8.8+0.05%-1.59101091179413479151641684918534202182190323588
09/1216572.71+139.76+0.85%-1.71101161180213488151741686118547202332191923605
09/1116432.95-143.07-0.86%-2.61101241181113499151861687318561202482193523623
09/0816576.02-43.12-0.26%-1.84101321182113509151981688718575202642195323641
09/0716619.14-119.02-0.71%-1.65101381182813518152081689718587202772196723656
09/0616738.16-53.45-0.32%-0.97101421183213522152131690318593202842197423664
09/0516791.61+1.92+0.01%-0.67101431183413524152151690518596202862197723668
09/0416789.69+144.75+0.87%-0.68101431183313524152141690418595202852197623666
09/0116644.94+10.43+0.06%-1.55101441183513525152161690718597202882197923669
08/3116634.51-85.31-0.51%-1.62101451183613527152181690918599202902198123672
08/3016719.82+96.17+0.58%-1.12101461183713528152191691018601202922198323674
08/2916623.65+114.39+0.69%-1.69101461183713528152191691018601202922198323674
08/2816509.26+27.68+0.17%-2.36101451183613526152171690818599202892198023671
08/2516481.58-289.29-1.72%-2.53101451183613527152181690918600202912198223673
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2416770.87+193.97+1.17%-0.83101471183813529152201691118603202942198523676
08/2316576.9+139.29+0.85%-1.96101451183613527152181690918600202912198223673
08/2216437.61+56.12+0.34%-2.78101451183613526152171690818599202902198023671
08/2116381.49+0.180%-3.1101431183413524152151690618596202872197723668
08/1816381.31-135.35-0.82%-3.08101411183113521152121690218592202822197223663
08/1716516.66+69.88+0.42%-2.26101391182913519152091689918588202782196823658
08/1616446.78-8.02-0.05%-2.64101361182513514152041689318582202722196123650
08/1516454.8+61.14+0.37%-2.57101331182213511152001688818577202662195523644
08/1416393.66-207.59-1.25%-2.9101301181813506151941688318571202592194723636
08/1116601.25-33.45-0.2%-1.62101251181213500151871687518562202502193723625
08/1016634.7-236.24-1.4%-1.33101161180213487151731685918545202312191723603
08/0916870.94-6.13-0.04%+0.18101041178813472151561684018524202082189223576
08/0816877.07-118.93-0.7%+0.36100901177213454151351681718499201812186223544
08/0716996+152.32+0.9%+1.2100771175613436151151679418474201532183323512
08/0416843.68-50.05-0.3%+0.43100631174013418150951677218449201262180323481
08/0216893.73-319.14-1.85%+0.84100521172713403150781675318429201042177923455
08/0117212.87+67.44+0.39%+2.87100401171313387150601673318407200802175323427
07/3117145.43-147.5-0.85%+2.62100241169513366150361670718378200482171923390
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2817292.93+51.11+0.3%+3.67100091167713345150131668118349200182168623354
07/2717241.82+79.27+0.46%+3.5499911165713322149871665218318199832164823313
07/2617162.55-36.34-0.21%+3.2399751163813300149631662618288199512161323276
07/2517198.89+165.28+0.97%+3.6199601161913279149391659918259199192157923239
07/2417033.61+2.91+0.02%+2.899421159913256149121656918226198832154023197
07/2117030.7-134.19-0.78%+2.9699251157913233148881654218196198502150423158
07/2017164.89+48.45+0.28%+3.9499081156013211148631651418166198172146823120
07/1917116.44-111.47-0.65%+3.8198931154213191148401648818137197862143523084
07/1817227.91-106.38-0.61%+4.6498781152413171148171646318110197562140223049
07/1717334.29+50.58+0.29%+5.4598631150713150147941643818082197252136923013
07/1417283.71+222.31+1.3%+5.3198471148813129147711641218053196942133522977
07/1317061.4+99.37+0.59%+4.1198331147213111147491638818027196662130522944
07/1216962.03+63.12+0.37%+3.6298221145913096147331637018007196442128122918
07/1116898.91+246.11+1.48%+3.3498121144713082147171635317988196232125922894
07/1016652.8-11.41-0.07%+1.9598011143413068147011633517968196012123522868
07/0716664.21-97.96-0.58%+2.0997941142613058146901632317955195872121922852
07/0616762.17-294.26-1.73%+2.7797861141713048146791631017941195722120322834
07/0517056.43-84.34-0.49%+4.6797771140713036146661629517925195542118422813
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0417140.77+56.57+0.33%+5.3297651139213020146471627517902195302115722785
07/0317084.2+168.66+1%+5.1297521137713002146271625317878195032112922754
06/3016915.54-26.76-0.16%+4.2197391136312986146091623217856194792110222725
06/2916942.3+6.67+0.04%+4.4997291135012972145931621517836194582107922701
06/2816935.63+47.73+0.28%+4.5797171133712956145761619517815194342105422673
06/2716887.9-171.34-1%+4.4197051132212940145571617517792194102102722644
06/2617059.24-143.16-0.83%+5.5896941131012926145411615717773193882100422620
06/2117202.4+17.49+0.1%+6.696831129712910145241613817752193652097922593
06/2017184.91-89.65-0.52%+6.6496691128112892145041611617727193392095022562
06/1917274.56-14.35-0.08%+7.3596551126412873144831609217701193102091922529
06/1617288.91-46.07-0.27%+7.6496381124412850144561606317669192752088122488
06/1517334.98+96.84+0.56%+8.1396191122212825144281603117634192382084122444
06/1417238.14+21.54+0.13%+7.7496001120012800144001600017600192002080022400
06/1317216.6+261.23+1.54%+7.8395801117612773143701596617563191602075622353
06/1216955.37+68.97+0.41%+6.495621115512749143421593617529191232071722310
06/0916886.4+152.71+0.91%+6.1495461113712727143181590917500190912068222273
06/0816733.69-188.79-1.12%+5.3395321112112710142981588717476190652065322242
06/0716922.48+160.82+0.96%+6.6595201110712694142801586717454190412062722214
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0616761.66+47.23+0.28%+5.7795091109412678142631584817433190172060222187
06/0516714.43+7.52+0.05%+5.5794991108312666142491583217415189992058222165
06/0216706.91+194.26+1.18%+5.6294911107312654142361581817400189812056322145
06/0116512.65-66.31-0.4%+4.594811106212642142221580217382189632054322123
05/3116578.96-43.78-0.26%+5.0294721105112630142081578717366189452052322102
05/3016622.74-13.56-0.08%+5.494621104012617141941577117348189252050222079
05/2916636.3+131.25+0.8%+5.694521102812603141781575417329189042048022055
05/2616505.05+213.05+1.31%+4.994411101412588141611573517308188822045522029
05/2516292+132.68+0.82%+3.6494321100412576141481572017292188642043622008
05/2416159.32-28.71-0.18%+2.8994231099412564141351570517276188472041721988
05/2316188.03+7.14+0.04%+3.1494171098712556141261569517265188352040421974
05/2216180.89+5.97+0.04%+3.1694111097912548141161568517253188222039021959
05/1916174.92+73.04+0.45%+3.294041097112539141061567317241188082037521942
05/1816101.88+176.59+1.11%+2.893981096412530140971566317229187952036221928
05/1715925.29+251.39+1.6%+1.7593911095612521140861565217217187822034721912
05/1615673.9+198.85+1.28%+0.1793881095312518140821564717212187772034121906
05/1515475.05-27.31-0.18%-1.0993871095112516140801564517209187742033821903
05/1215502.36-12.28-0.08%-0.9293881095312517140821564717212187762034121906
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1115514.64-127.12-0.81%-0.8593891095412519140841564817213187782034321908
05/1015641.76-85.94-0.55%-0.0593901095512520140851565017215187802034521910
05/0915727.7+28.13+0.18%+0.5293881095212517140821564617211187752034021905
05/0815699.57+73.5+0.47%+0.3893841094812512140771564117205187692033321897
05/0515626.07+17.04+0.11%-0.0893831094712511140751563917203187672033121895
05/0415609.03+55.62+0.36%-0.1993831094712511140751563817202187662033021894
05/0315553.41-83.07-0.53%-0.5293811094512508140721563517199187622032621889
05/0215636.48+57.3+0.37%+0.0493781094112504140671563017194187572032021883

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。