| |
上市 加權指數 大盤落點:過高 資料日期: 03/29 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20294.45 | 20156.34 | 20335.92 | 20156.34 | 20146.55 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +147.9 | +0.73% | 0.89% | 2,808.91億 | 154,833張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 8,501,296 | 4,832.68億 | 3,034,507 | 2.8張/筆 | 15.9萬/筆 | 連漲連跌統計: 首日上漲 ( +147.9點 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q1 | 20294.45 | +2363.64 | +13.2% | +21.6 | 10018 | 11687 | 13357 | 15026 | 16696 | 18366 | 20035 | 21705 | 23375 | 23Q4 | 17930.81 | +1577.07 | +9.64% | +9.51 | 9824 | 11462 | 13099 | 14737 | 16374 | 18012 | 19649 | 21286 | 22924 | 23Q3 | 16353.74 | -561.8 | -3.32% | +1.53 | 9665 | 11275 | 12886 | 14497 | 16108 | 17718 | 19329 | 20940 | 22551 | 23Q2 | 16915.54 | +1047.48 | +6.6% | +7.14 | 9473 | 11051 | 12630 | 14209 | 15788 | 17367 | 18945 | 20524 | 22103 | 23Q1 | 15868.06 | +1730.37 | +12.2% | +3.4 | 9208 | 10743 | 12277 | 13812 | 15347 | 16881 | 18416 | 19951 | 21485 | 22Q4 | 14137.69 | +713.11 | +5.31% | -4.69 | 8900 | 10383 | 11867 | 13350 | 14833 | 16317 | 17800 | 19283 | 20767 | 22Q3 | 13424.58 | -1401.15 | -9.45% | -8.4 | 8793 | 10258 | 11724 | 13189 | 14655 | 16120 | 17586 | 19051 | 20517 | 22Q2 | 14825.73 | -2867.74 | -16.2% | +2.68 | 8663 | 10107 | 11551 | 12995 | 14439 | 15883 | 17326 | 18770 | 20214 | 22Q1 | 17693.47 | -525.37 | -2.88% | +25.5 | 8458 | 9868 | 11278 | 12688 | 14097 | 15507 | 16917 | 18327 | 19736 | 21Q4 | 18218.84 | +1284.07 | +7.58% | +34.9 | 8106 | 9457 | 10808 | 12159 | 13510 | 14861 | 16212 | 17563 | 18914 | 21Q3 | 16934.77 | -820.69 | -4.62% | +32.3 | 7681 | 8961 | 10242 | 11522 | 12802 | 14082 | 15362 | 16643 | 17923 | 21Q2 | 17755.46 | +1324.33 | +8.06% | +44.3 | 7385 | 8616 | 9846 | 11077 | 12308 | 13539 | 14770 | 16000 | 17231 | 21Q1 | 16431.13 | +1698.6 | +11.5% | +40.1 | 7039 | 8212 | 9385 | 10558 | 11731 | 12905 | 14078 | 15251 | 16424 | 20Q4 | 14732.53 | +2216.92 | +17.7% | +30.7 | 6763 | 7891 | 9018 | 10145 | 11272 | 12399 | 13527 | 14654 | 15781 | 20Q3 | 12515.61 | +894.37 | +7.7% | +14.5 | 6559 | 7652 | 8745 | 9838 | 10931 | 12025 | 13118 | 14211 | 15304 | 20Q2 | 11621.24 | +1913.18 | +19.7% | +8.07 | 6452 | 7528 | 8603 | 9678 | 10754 | 11829 | 12904 | 13980 | 15055 | 20Q1 | 9708.06 | -2289.08 | -19.1% | -8.86 | 6391 | 7456 | 8521 | 9586 | 10652 | 11717 | 12782 | 13847 | 14912 | 19Q4 | 11997.14 | +1167.46 | +10.8% | +12.5 | 6396 | 7462 | 8528 | 9594 | 10660 | 11726 | 12792 | 13858 | 14924 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q3 | 10829.68 | +98.85 | +0.92% | +3.82 | 6259 | 7302 | 8345 | 9388 | 10432 | 11475 | 12518 | 13561 | 14604 | 19Q2 | 10730.83 | +89.79 | +0.84% | +4.25 | 6176 | 7205 | 8234 | 9264 | 10293 | 11322 | 12352 | 13381 | 14410 | 19Q1 | 10641.04 | +913.63 | +9.39% | +5.14 | 6073 | 7085 | 8097 | 9109 | 10121 | 11133 | 12145 | 13157 | 14169 | 18Q4 | 9727.41 | -1278.93 | -11.6% | -2.36 | 5978 | 6974 | 7970 | 8967 | 9963 | 10959 | 11956 | 12952 | 13948 | 18Q3 | 11006.34 | +169.43 | +1.56% | +11.8 | 5908 | 6893 | 7878 | 8862 | 9847 | 10832 | 11817 | 12801 | 13786 | 18Q2 | 10836.91 | -82.58 | -0.76% | +12.7 | 5767 | 6728 | 7689 | 8651 | 9612 | 10573 | 11534 | 12495 | 13456 | 18Q1 | 10919.49 | +276.63 | +2.6% | +15.1 | 5691 | 6640 | 7588 | 8537 | 9486 | 10434 | 11383 | 12331 | 13280 | 17Q4 | 10642.86 | +258.92 | +2.49% | +13.5 | 5625 | 6562 | 7500 | 8437 | 9374 | 10312 | 11249 | 12187 | 13124 | 17Q3 | 10383.94 | -11.13 | -0.11% | +12.1 | 5558 | 6484 | 7411 | 8337 | 9263 | 10190 | 11116 | 12042 | 12968 | 17Q2 | 10395.07 | +583.55 | +5.95% | +13.7 | 5487 | 6402 | 7316 | 8231 | 9145 | 10060 | 10974 | 11889 | 12803 | 17Q1 | 9811.52 | +558.02 | +6.03% | +8.28 | 5437 | 6343 | 7249 | 8155 | 9062 | 9968 | 10874 | 11780 | 12686 | 16Q4 | 9253.5 | +86.65 | +0.95% | +3.03 | 5389 | 6287 | 7185 | 8083 | 8981 | 9880 | 10778 | 11676 | 12574 | 16Q3 | 9166.85 | +500.27 | +5.77% | +2.68 | 5357 | 6250 | 7142 | 8035 | 8928 | 9821 | 10714 | 11606 | 12499 | 16Q2 | 8666.58 | -78.25 | -0.89% | -2.02 | 5307 | 6192 | 7076 | 7961 | 8845 | 9730 | 10614 | 11499 | 12383 | 16Q1 | 8744.83 | +406.77 | +4.88% | -0.57 | 5277 | 6156 | 7036 | 7915 | 8795 | 9674 | 10554 | 11433 | 12313 | 15Q4 | 8338.06 | +156.82 | +1.92% | -4.45 | 5236 | 6108 | 6981 | 7853 | 8726 | 9599 | 10471 | 11344 | 12216 | 15Q3 | 8181.24 | -1141.78 | -12.2% | -5.67 | 5204 | 6071 | 6938 | 7805 | 8673 | 9540 | 10407 | 11275 | 12142 | 15Q2 | 9323.02 | -263.42 | -2.75% | +7.98 | 5180 | 6044 | 6907 | 7771 | 8634 | 9497 | 10361 | 11224 | 12087 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q1 | 9586.44 | +279.18 | +3% | +13.2 | 5079 | 5926 | 6772 | 7619 | 8465 | 9312 | 10158 | 11005 | 11851 | 14Q4 | 9307.26 | +340.34 | +3.8% | +11.8 | 4996 | 5829 | 6662 | 7495 | 8327 | 9160 | 9993 | 10825 | 11658 | 14Q3 | 8966.92 | -426.15 | -4.54% | +10.1 | 4885 | 5699 | 6513 | 7327 | 8141 | 8955 | 9769 | 10583 | 11397 | 14Q2 | 9393.07 | +543.79 | +6.15% | +17.5 | 4797 | 5597 | 6397 | 7196 | 7996 | 8795 | 9595 | 10395 | 11194 | 14Q1 | 8849.28 | +237.77 | +2.76% | +11.5 | 4760 | 5554 | 6347 | 7141 | 7934 | 8728 | 9521 | 10314 | 11108 | 13Q4 | 8611.51 | +437.64 | +5.35% | +8.73 | 4752 | 5544 | 6336 | 7128 | 7920 | 8712 | 9504 | 10296 | 11088 | 13Q3 | 8173.87 | +111.66 | +1.38% | +2.81 | 4770 | 5565 | 6360 | 7155 | 7950 | 8745 | 9540 | 10335 | 11131 | 13Q2 | 8062.21 | +143.6 | +1.81% | +1.34 | 4773 | 5569 | 6365 | 7160 | 7956 | 8751 | 9547 | 10342 | 11138 | 13Q1 | 7918.61 | +219.11 | +2.85% | +0.3 | 4737 | 5526 | 6316 | 7105 | 7895 | 8684 | 9474 | 10263 | 11052 | 12Q4 | 7699.5 | -15.66 | -0.2% | -2.47 | 4737 | 5526 | 6316 | 7105 | 7895 | 8684 | 9474 | 10263 | 11053 | 12Q3 | 7715.16 | +418.88 | +5.74% | -2.78 | 4761 | 5555 | 6348 | 7142 | 7935 | 8729 | 9523 | 10316 | 11110 | 12Q2 | 7296.28 | -636.72 | -8.03% | -7.86 | 4751 | 5543 | 6335 | 7126 | 7918 | 8710 | 9502 | 10294 | 11086 | 12Q1 | 7933 | +860.92 | +12.2% | +1.11 | 4708 | 5492 | 6277 | 7062 | 7846 | 8631 | 9416 | 10200 | 10985 | 11Q4 | 7072.08 | -153.3 | -2.12% | -7.18 | 4572 | 5334 | 6096 | 6858 | 7619 | 8381 | 9143 | 9905 | 10667 | 11Q3 | 7225.38 | -1427.21 | -16.5% | -2.53 | 4448 | 5189 | 5930 | 6671 | 7413 | 8154 | 8895 | 9637 | 10378 | 11Q2 | 8652.59 | -30.71 | -0.35% | +18.7 | 4372 | 5101 | 5830 | 6558 | 7287 | 8016 | 8745 | 9473 | 10202 | 11Q1 | 8683.3 | -289.2 | -3.22% | +20.7 | 4316 | 5035 | 5754 | 6474 | 7193 | 7912 | 8632 | 9351 | 10070 | 10Q4 | 8972.5 | +734.72 | +8.92% | +24.9 | 4310 | 5029 | 5747 | 6465 | 7184 | 7902 | 8621 | 9339 | 10057 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q3 | 8237.78 | +908.41 | +12.4% | +15.3 | 4287 | 5002 | 5716 | 6431 | 7145 | 7860 | 8574 | 9289 | 10003 | 10Q2 | 7329.37 | -590.69 | -7.46% | +1.12 | 4349 | 5074 | 5799 | 6523 | 7248 | 7973 | 8698 | 9423 | 10148 | 10Q1 | 7920.06 | -268.05 | -3.27% | +7.35 | 4427 | 5164 | 5902 | 6640 | 7378 | 8116 | 8853 | 9591 | 10329 | 09Q4 | 8188.11 | +678.94 | +9.04% | +11 | 4425 | 5162 | 5900 | 6637 | 7375 | 8112 | 8850 | 9587 | 10325 | 09Q3 | 7509.17 | +1077.01 | +16.7% | +2.24 | 4407 | 5141 | 5876 | 6610 | 7344 | 8079 | 8813 | 9548 | 10282 | 09Q2 | 6432.16 | +1221.32 | +23.4% | -11.8 | 4375 | 5105 | 5834 | 6563 | 7292 | 8021 | 8751 | 9480 | 10209 | 09Q1 | 5210.84 | +619.62 | +13.5% | -28.8 | 4389 | 5120 | 5852 | 6583 | 7315 | 8046 | 8778 | 9509 | 10241 | 08Q4 | 4591.22 | -1128.06 | -19.7% | -38.2 | 4459 | 5202 | 5945 | 6689 | 7432 | 8175 | 8918 | 9661 | 10405 | 08Q3 | 5719.28 | -1804.26 | -24% | -24.7 | 4557 | 5316 | 6076 | 6835 | 7595 | 8354 | 9114 | 9873 | 10633 | 08Q2 | 7523.54 | -1049.05 | -12.2% | -1.37 | 4577 | 5340 | 6103 | 6865 | 7628 | 8391 | 9154 | 9917 | 10680 | 08Q1 | 8572.59 | +66.31 | +0.78% | +14 | 4513 | 5265 | 6017 | 6769 | 7521 | 8274 | 9026 | 9778 | 10530 | 07Q4 | 8506.28 | -970.24 | -10.2% | +16.4 | 4385 | 5115 | 5846 | 6577 | 7308 | 8038 | 8769 | 9500 | 10231 | 07Q3 | 9476.52 | +593.31 | +6.68% | +33.3 | 4266 | 4977 | 5688 | 6399 | 7110 | 7821 | 8532 | 9243 | 9954 | 07Q2 | 8883.21 | +998.8 | +12.7% | +30.5 | 4085 | 4765 | 5446 | 6127 | 6808 | 7489 | 8169 | 8850 | 9531 | 07Q1 | 7884.41 | +60.69 | +0.78% | +20.3 | 3932 | 4588 | 5243 | 5899 | 6554 | 7210 | 7865 | 8520 | 9176 | 06Q4 | 7823.72 | +940.67 | +13.7% | +21.5 | 3864 | 4508 | 5152 | 5797 | 6441 | 7085 | 7729 | 8373 | 9017 | 06Q3 | 6883.05 | +178.64 | +2.66% | +9.61 | 3768 | 4396 | 5024 | 5652 | 6279 | 6907 | 7535 | 8163 | 8791 | 06Q2 | 6704.41 | +90.44 | +1.37% | +8.6 | 3704 | 4321 | 4939 | 5556 | 6174 | 6791 | 7408 | 8026 | 8643 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q1 | 6613.97 | +65.63 | +1% | +9.85 | 3612 | 4215 | 4817 | 5419 | 6021 | 6623 | 7225 | 7827 | 8429 | 05Q4 | 6548.34 | +429.73 | +7.02% | +12.3 | 3498 | 4081 | 4664 | 5247 | 5830 | 6413 | 6996 | 7579 | 8162 | 05Q3 | 6118.61 | -123.33 | -1.98% | +8.2 | 3393 | 3959 | 4524 | 5090 | 5655 | 6221 | 6786 | 7352 | 7917 | 05Q2 | 6241.94 | +236.06 | +3.93% | +13.6 | 3297 | 3846 | 4396 | 4945 | 5495 | 6044 | 6593 | 7143 | 7692 | 05Q1 | 6005.88 | -133.81 | -2.18% | +11.1 | 3242 | 3783 | 4323 | 4863 | 5404 | 5944 | 6485 | 7025 | 7565 | 04Q4 | 6139.69 | +294 | +5.03% | +13.3 | 3250 | 3792 | 4334 | 4876 | 5417 | 5959 | 6501 | 7043 | 7584 | 04Q3 | 5845.69 | +6.25 | +0.11% | +8.89 | 3221 | 3758 | 4295 | 4831 | 5368 | 5905 | 6442 | 6979 | 7516 | 04Q2 | 5839.44 | -682.75 | -10.5% | +12.6 | 3111 | 3629 | 4147 | 4666 | 5184 | 5703 | 6221 | 6739 | 7258 | 04Q1 | 6522.19 | +631.5 | +10.7% | +27.8 | 3063 | 3573 | 4084 | 4594 | 5105 | 5615 | 6125 | 6636 | 7146 | 03Q4 | 5890.69 | +279.28 | +4.98% | +16.8 | 3027 | 3531 | 4035 | 4540 | 5044 | 5549 | 6053 | 6557 | 7062 | 03Q3 | 5611.41 | +739.26 | +15.2% | +13.4 | 2969 | 3464 | 3959 | 4453 | 4948 | 5443 | 5938 | 6433 | 6928 | 03Q2 | 4872.15 | +550.93 | +12.7% | -2.48 | 2998 | 3497 | 3997 | 4496 | 4996 | 5496 | 5995 | 6495 | 6994 | 03Q1 | 4321.22 | -131.23 | -2.95% | -18.1 | 3167 | 3695 | 4223 | 4751 | 5279 | 5807 | 6335 | 6862 | 7390 | 02Q4 | 4452.45 | +260.64 | +6.22% | -22.4 | 3444 | 4018 | 4592 | 5166 | 5740 | 6314 | 6888 | 7462 | 8036 | 02Q3 | 4191.81 | -961.9 | -18.7% | -31 | 3644 | 4251 | 4858 | 5466 | 6073 | 6680 | 7288 | 7895 | 8502 | 02Q2 | 5153.71 | -1013.76 | -16.4% | -18.9 | 3814 | 4450 | 5086 | 5721 | 6357 | 6993 | 7628 | 8264 | 8900 | 02Q1 | 6167.47 | +616.23 | +11.1% | -7.02 | 3980 | 4643 | 5306 | 5970 | 6633 | 7296 | 7960 | 8623 | 9286 | 01Q4 | 5551.24 | +1914.3 | +52.6% | -17.1 | 4016 | 4685 | 5354 | 6023 | 6693 | 7362 | 8031 | 8700 | 9370 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q3 | 3636.94 | -1246.49 | -25.5% | -46.2 | 4059 | 4735 | 5412 | 6088 | 6765 | 7441 | 8118 | 8794 | 9471 | 01Q2 | 4883.43 | -914.49 | -15.8% | -30.5 | 4219 | 4922 | 5625 | 6328 | 7031 | 7734 | 8437 | 9141 | 9844 | 01Q1 | 5797.92 | +1058.83 | +22.3% | -20.1 | 4352 | 5077 | 5803 | 6528 | 7253 | 7979 | 8704 | 9429 | 10155 | 00Q4 | 4739.09 | -1446.05 | -23.4% | -37 | 4517 | 5269 | 6022 | 6775 | 7528 | 8281 | 9033 | 9786 | 10539 | 00Q3 | 6185.14 | -2079.95 | -25.2% | -20.9 | 4689 | 5471 | 6252 | 7034 | 7815 | 8597 | 9378 | 10160 | 10941 | 00Q2 | 8265.09 | -1589.86 | -16.1% | +2.99 | 4815 | 5618 | 6420 | 7223 | 8025 | 8828 | 9631 | 10433 | 11236 | 00Q1 | 9854.95 | +1406.11 | +16.6% | +21.8 | 4854 | 5662 | 6471 | 7280 | 8089 | 8898 | 9707 | 10516 | 11325 | 99Q4 | 8448.84 | +850.05 | +11.2% | +6.48 | 4761 | 5554 | 6348 | 7141 | 7935 | 8728 | 9522 | 10315 | 11109 | 99Q3 | 7598.79 | -868.58 | -10.3% | -2.69 | 4685 | 5466 | 6247 | 7028 | 7809 | 8590 | 9370 | 10151 | 10932 | 99Q2 | 8467.37 | +1585.65 | +23% | +9.72 | 4631 | 5402 | 6174 | 6946 | 7718 | 8489 | 9261 | 10033 | 10805 | 99Q1 | 6881.72 | +463.29 | +7.22% | -8.96 | 4535 | 5291 | 6047 | 6803 | 7559 | 8315 | 9070 | 9826 | 10582 | 98Q4 | 6418.43 | -415.52 | -6.08% | -13.3 | 4443 | 5183 | 5924 | 6664 | 7405 | 8145 | 8885 | 9626 | 10366 | 98Q3 | 6833.95 | -714.86 | -9.47% | -6.39 | 4380 | 5111 | 5841 | 6571 | 7301 | 8031 | 8761 | 9491 | 10221 | 98Q2 | 7548.81 | -1542.35 | -17% | +5.57 | 4290 | 5006 | 5721 | 6436 | 7151 | 7866 | 8581 | 9296 | 10011 | 98Q1 | 9091.16 | +903.89 | +11% | +30.3 | 4185 | 4883 | 5580 | 6278 | 6975 | 7673 | 8370 | 9068 | 9766 | 97Q4 | 8187.27 | -521.56 | -5.99% | +21.1 | 4057 | 4733 | 5409 | 6085 | 6761 | 7438 | 8114 | 8790 | 9466 | 97Q3 | 8708.83 | -321.45 | -3.56% | +30.5 | 4004 | 4671 | 5338 | 6006 | 6673 | 7340 | 8008 | 8675 | 9342 | 97Q2 | 9030.28 | +1026.08 | +12.8% | +38.1 | 3923 | 4577 | 5230 | 5884 | 6538 | 7192 | 7846 | 8500 | 9153 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 97Q1 | 8004.2 | +1070.26 | +15.4% | +27.5 | 3768 | 4396 | 5024 | 5652 | 6280 | 6908 | 7536 | 8164 | 8792 | 96Q4 | 6933.94 | +429.26 | +6.6% | +14.6 | 3630 | 4235 | 4840 | 5445 | 6050 | 6655 | 7260 | 7866 | 8471 | 96Q3 | 6504.68 | -55.73 | -0.85% | +8.8 | 3587 | 4185 | 4783 | 5381 | 5978 | 6576 | 7174 | 7772 | 8370 | 96Q2 | 6560.41 | +1528.06 | +30.4% | +14 | 3453 | 4029 | 4605 | 5180 | 5756 | 6331 | 6907 | 7483 | 8058 | 96Q1 | 5032.35 | -141.37 | -2.73% | -9.2 | 3325 | 3879 | 4434 | 4988 | 5542 | 6096 | 6650 | 7205 | 7759 | 95Q4 | 5173.72 | +140.66 | +2.79% | -6.35 | 3315 | 3867 | 4420 | 4972 | 5525 | 6077 | 6630 | 7182 | 7735 | 95Q3 | 5033.06 | -411.91 | -7.56% | -6.36 | 3225 | 3763 | 4300 | 4838 | 5375 | 5913 | 6450 | 6988 | 7525 | 95Q2 | 5444.97 | -1079.03 | -16.5% | +3.73 | 3150 | 3675 | 4199 | 4724 | 5249 | 5774 | 6299 | 6824 | 7349 | 95Q1 | 6524 | -600.66 | -8.43% | +26.1 | 3104 | 3621 | 4138 | 4655 | 5173 | 5690 | 6207 | 6724 | 7242 | 94Q4 | 7124.66 | +33.53 | +0.47% | +41.7 | 3017 | 3520 | 4023 | 4526 | 5029 | 5532 | 6035 | 6538 | 7041 | 94Q3 | 7091.13 | +1158.53 | +19.5% | +47.2 | 2891 | 3373 | 3855 | 4337 | 4819 | 5301 | 5782 | 6264 | 6746 | 94Q2 | 5932.6 | +683.38 | +13% | +28 | 2780 | 3243 | 3707 | 4170 | 4633 | 5097 | 5560 | 6023 | 6487 | 94Q1 | 5249.22 | -821.34 | -13.5% | +13.6 | 2772 | 3234 | 3696 | 4158 | 4620 | 5082 | 5544 | 6005 | 6467 | 93Q4 | 6070.56 | +2237.87 | +58.4% | +31.7 | 2766 | 3227 | 3688 | 4149 | 4610 | 5072 | 5533 | 5994 | 6455 | 93Q3 | 3832.69 | -162.82 | -4.08% | -14.5 | 2689 | 3137 | 3586 | 4034 | 4482 | 4930 | 5379 | 5827 | 6275 | 93Q2 | 3995.51 | -829.78 | -17.2% | -8.95 | 2633 | 3072 | 3511 | 3949 | 4388 | 4827 | 5266 | 5705 | 6143 | 93Q1 | 4825.29 | +1448.23 | +42.9% | +7.8 | 2686 | 3133 | 3581 | 4028 | 4476 | 4924 | 5371 | 5819 | 6266 | 92Q4 | 3377.06 | -147.15 | -4.18% | -32.1 | 2982 | 3479 | 3976 | 4473 | 4970 | 5467 | 5964 | 6461 | 6958 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 92Q3 | 3524.21 | -999.6 | -22.1% | -35.8 | 3294 | 3844 | 4393 | 4942 | 5491 | 6040 | 6589 | 7138 | 7687 | 92Q2 | 4523.81 | -277.12 | -5.77% | -25.2 | 3627 | 4232 | 4836 | 5441 | 6046 | 6650 | 7255 | 7859 | 8464 | 92Q1 | 4800.93 | +200.26 | +4.35% | -25.4 | 3861 | 4505 | 5148 | 5792 | 6436 | 7079 | 7723 | 8366 | 9010 | 91Q4 | 4600.67 | -266.46 | -5.47% | -30.8 | 3991 | 4656 | 5321 | 5986 | 6651 | 7317 | 7982 | 8647 | 9312 | 91Q3 | 4867.13 | -900.95 | -15.6% | -27.3 | 4017 | 4686 | 5356 | 6025 | 6695 | 7364 | 8034 | 8703 | 9372 | 91Q2 | 5768.08 | +628.15 | +12.2% | -17.5 | 4194 | 4892 | 5591 | 6290 | 6989 | 7688 | 8387 | 9086 | 9785 | 91Q1 | 5139.93 | +609.77 | +13.5% | -25.6 | 4147 | 4839 | 5530 | 6221 | 6912 | 7604 | 8295 | 8986 | 9677 | 90Q4 | 4530.16 | +1825.15 | +67.5% | -33 | 4059 | 4736 | 5412 | 6089 | 6765 | 7442 | 8118 | 8795 | 9471 | 90Q3 | 2705.01 | -2344.57 | -46.4% | -58.9 | 3950 | 4608 | 5266 | 5924 | 6583 | 7241 | 7899 | 8558 | 9216 | 90Q2 | 5049.58 | -5706.29 | -53.1% | -25 | 4037 | 4710 | 5383 | 6056 | 6729 | 7402 | 8075 | 8748 | 9420 | 90Q1 | 10755.87 | +1131.69 | +11.8% | +66.9 | 3867 | 4512 | 5156 | 5801 | 6445 | 7090 | 7735 | 8379 | 9024 | 89Q4 | 9624.18 | -556.66 | -5.47% | +69.9 | 3400 | 3966 | 4533 | 5100 | 5666 | 6233 | 6800 | 7366 | 7933 | 89Q3 | 10180.84 | +975.78 | +10.6% | | | | | | | | | | | 89Q2 | 9205.06 | +1814.96 | +24.6% | | | | | | | | | | | 89Q1 | 7390.1 | +2271 | +44.4% | | | | | | | | | | | 88Q4 | 5119.1 | -3283.82 | -39.1% | | | | | | | | | | | 88Q3 | 8402.92 | +3556.9 | +73.4% | | | | | | | | | | | 88Q2 | 4846.02 | +1472.16 | +43.6% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 88Q1 | 3373.86 | +1034 | +44.2% | | | | | | | | | | | 87Q4 | 2339.86 | -2119.14 | -47.5% | | | | | | | | | | | 87Q3 | 4459 | +2810.08 | +170% | | | | | | | | | | | 87Q2 | 1648.92 | +243.41 | +17.3% | | | | | | | | | | | 87Q1 | 1405.51 | +342.38 | +32.2% | | | | | | | | | | |
|