| |
上市 加權指數 大盤落點:過高 資料日期: 03/29 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20294.45 | 20156.34 | 20335.92 | 20156.34 | 20146.55 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +147.9 | +0.73% | 0.89% | 2,808.91億 | 154,833張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 8,501,296 | 4,832.68億 | 3,034,507 | 2.8張/筆 | 15.9萬/筆 | 連漲連跌統計: 首日上漲 ( +147.9點 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/29 | 20294.45 | +147.9 | +0.73% | +8.83 | 11188 | 13053 | 14918 | 16782 | 18647 | 20512 | 22377 | 24241 | 26106 | 03/28 | 20146.55 | -53.57 | -0.27% | +8.3 | 11161 | 13022 | 14882 | 16742 | 18602 | 20463 | 22323 | 24183 | 26043 | 03/27 | 20200.12 | +73.63 | +0.37% | +8.84 | 11136 | 12992 | 14848 | 16704 | 18560 | 20416 | 22272 | 24128 | 25984 | 03/26 | 20126.49 | -65.76 | -0.33% | +8.7 | 11109 | 12961 | 14812 | 16664 | 18516 | 20367 | 22219 | 24070 | 25922 | 03/25 | 20192.25 | -36.18 | -0.18% | +9.3 | 11084 | 12932 | 14779 | 16627 | 18474 | 20321 | 22169 | 24016 | 25864 | 03/22 | 20228.43 | +29.34 | +0.15% | +9.76 | 11058 | 12901 | 14744 | 16587 | 18430 | 20273 | 22116 | 23960 | 25803 | 03/21 | 20199.09 | +414.64 | +2.1% | +9.85 | 11032 | 12871 | 14710 | 16549 | 18387 | 20226 | 22065 | 23904 | 25742 | 03/20 | 19784.45 | -72.75 | -0.37% | +7.84 | 11007 | 12842 | 14676 | 16511 | 18345 | 20180 | 22014 | 23849 | 25684 | 03/19 | 19857.2 | -22.65 | -0.11% | +8.45 | 10986 | 12817 | 14648 | 16479 | 18310 | 20141 | 21972 | 23803 | 25634 | 03/18 | 19879.85 | +197.35 | +1% | +8.81 | 10962 | 12789 | 14616 | 16443 | 18270 | 20097 | 21924 | 23751 | 25578 | 03/15 | 19682.5 | -255.42 | -1.28% | +7.97 | 10938 | 12761 | 14584 | 16407 | 18230 | 20053 | 21875 | 23698 | 25521 | 03/14 | 19937.92 | +9.41 | +0.05% | +9.6 | 10915 | 12734 | 14553 | 16373 | 18192 | 20011 | 21830 | 23649 | 25469 | 03/13 | 19928.51 | +13.96 | +0.07% | +9.8 | 10890 | 12704 | 14519 | 16334 | 18149 | 19964 | 21779 | 23594 | 25409 | 03/12 | 19914.55 | +188.47 | +0.96% | +9.99 | 10863 | 12674 | 14484 | 16295 | 18105 | 19916 | 21726 | 23537 | 25347 | 03/11 | 19726.08 | -59.24 | -0.3% | +9.21 | 10838 | 12644 | 14450 | 16256 | 18063 | 19869 | 21675 | 23481 | 25288 | 03/08 | 19785.32 | +91.8 | +0.47% | +9.78 | 10814 | 12616 | 14418 | 16220 | 18023 | 19825 | 21627 | 23429 | 25232 | 03/07 | 19693.52 | +194.07 | +1% | +9.51 | 10790 | 12588 | 14387 | 16185 | 17983 | 19781 | 21580 | 23378 | 25176 | 03/06 | 19499.45 | +112.53 | +0.58% | +8.66 | 10767 | 12562 | 14356 | 16151 | 17946 | 19740 | 21535 | 23329 | 25124 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 03/05 | 19386.92 | +81.61 | +0.42% | +8.24 | 10747 | 12538 | 14329 | 16120 | 17911 | 19702 | 21493 | 23285 | 25076 | 03/04 | 19305.31 | +369.38 | +1.95% | +7.99 | 10727 | 12514 | 14302 | 16090 | 17878 | 19665 | 21453 | 23241 | 25029 | 03/01 | 18935.93 | -30.84 | -0.16% | +6.11 | 10707 | 12491 | 14276 | 16060 | 17845 | 19629 | 21414 | 23198 | 24983 | 02/29 | 18966.77 | +112.36 | +0.6% | +6.47 | 10689 | 12470 | 14252 | 16033 | 17815 | 19596 | 21378 | 23159 | 24941 | 02/27 | 18854.41 | -93.64 | -0.49% | +6 | 10672 | 12451 | 14229 | 16008 | 17787 | 19566 | 21344 | 23123 | 24902 | 02/26 | 18948.05 | +58.86 | +0.31% | +6.68 | 10657 | 12433 | 14209 | 15985 | 17761 | 19537 | 21313 | 23089 | 24865 | 02/23 | 18889.19 | +36.41 | +0.19% | +6.52 | 10640 | 12413 | 14187 | 15960 | 17734 | 19507 | 21280 | 23054 | 24827 | 02/22 | 18852.78 | +176.47 | +0.94% | +6.46 | 10625 | 12396 | 14167 | 15938 | 17709 | 19480 | 21251 | 23022 | 24793 | 02/21 | 18676.31 | -76.85 | -0.41% | +5.63 | 10609 | 12377 | 14145 | 15913 | 17682 | 19450 | 21218 | 22986 | 24754 | 02/20 | 18753.16 | +117.36 | +0.63% | +6.21 | 10594 | 12360 | 14126 | 15891 | 17657 | 19423 | 21189 | 22954 | 24720 | 02/19 | 18635.8 | +28.55 | +0.15% | +5.7 | 10578 | 12342 | 14105 | 15868 | 17631 | 19394 | 21157 | 22920 | 24683 | 02/16 | 18607.25 | -37.32 | -0.2% | +5.69 | 10563 | 12324 | 14085 | 15845 | 17606 | 19366 | 21127 | 22887 | 24648 | 02/15 | 18644.57 | +548.5 | +3.03% | +6.07 | 10547 | 12304 | 14062 | 15820 | 17578 | 19335 | 21093 | 22851 | 24609 | 02/05 | 18096.07 | +36.14 | +0.2% | +3.13 | 10528 | 12283 | 14038 | 15793 | 17547 | 19302 | 21057 | 22812 | 24566 | 02/02 | 18059.93 | +91.82 | +0.51% | +3.06 | 10514 | 12267 | 14019 | 15771 | 17524 | 19276 | 21029 | 22781 | 24533 | 02/01 | 17968.11 | +78.55 | +0.44% | +2.66 | 10501 | 12251 | 14002 | 15752 | 17502 | 19252 | 21002 | 22753 | 24503 | 01/31 | 17889.56 | -145.07 | -0.8% | +2.33 | 10489 | 12237 | 13985 | 15733 | 17482 | 19230 | 20978 | 22726 | 24474 | 01/30 | 18034.63 | -85 | -0.47% | +3.28 | 10477 | 12223 | 13969 | 15715 | 17461 | 19208 | 20954 | 22700 | 24446 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/29 | 18119.63 | +124.6 | +0.69% | +3.91 | 10463 | 12207 | 13951 | 15695 | 17438 | 19182 | 20926 | 22670 | 24414 | 01/26 | 17995.03 | -7.59 | -0.04% | +3.35 | 10447 | 12188 | 13929 | 15670 | 17411 | 19153 | 20894 | 22635 | 24376 | 01/25 | 18002.62 | +126.79 | +0.71% | +3.55 | 10431 | 12169 | 13908 | 15646 | 17385 | 19123 | 20862 | 22600 | 24339 | 01/24 | 17875.83 | +1.24 | +0.01% | +3.02 | 10411 | 12146 | 13882 | 15617 | 17352 | 19087 | 20823 | 22558 | 24293 | 01/23 | 17874.59 | +59.49 | +0.33% | +3.2 | 10393 | 12125 | 13857 | 15589 | 17321 | 19053 | 20785 | 22517 | 24249 | 01/22 | 17815.1 | +133.58 | +0.76% | +3.02 | 10375 | 12104 | 13834 | 15563 | 17292 | 19021 | 20751 | 22480 | 24209 | 01/19 | 17681.52 | +453.73 | +2.63% | +2.42 | 10358 | 12085 | 13811 | 15538 | 17264 | 18991 | 20717 | 22443 | 24170 | 01/18 | 17227.79 | +66 | +0.38% | -0.06 | 10342 | 12066 | 13790 | 15514 | 17237 | 18961 | 20685 | 22409 | 24132 | 01/17 | 17161.79 | -185.08 | -1.07% | -0.35 | 10334 | 12056 | 13778 | 15501 | 17223 | 18945 | 20667 | 22390 | 24112 | 01/16 | 17346.87 | -199.95 | -1.14% | +0.8 | 10325 | 12046 | 13767 | 15488 | 17209 | 18929 | 20650 | 22371 | 24092 | 01/15 | 17546.82 | +33.99 | +0.19% | +2.07 | 10314 | 12033 | 13752 | 15471 | 17190 | 18909 | 20628 | 22347 | 24067 | 01/12 | 17512.83 | -32.49 | -0.19% | +1.99 | 10303 | 12020 | 13738 | 15455 | 17172 | 18889 | 20606 | 22324 | 24041 | 01/11 | 17545.32 | +79.69 | +0.46% | +2.28 | 10293 | 12008 | 13723 | 15439 | 17154 | 18870 | 20585 | 22301 | 24016 | 01/10 | 17465.63 | -69.86 | -0.4% | +1.92 | 10282 | 11995 | 13709 | 15422 | 17136 | 18849 | 20563 | 22277 | 23990 | 01/09 | 17535.49 | -37.17 | -0.21% | +2.41 | 10273 | 11986 | 13698 | 15410 | 17122 | 18834 | 20547 | 22259 | 23971 | 01/08 | 17572.66 | +53.52 | +0.31% | +2.72 | 10264 | 11975 | 13686 | 15397 | 17107 | 18818 | 20529 | 22240 | 23950 | 01/05 | 17519.14 | -30.51 | -0.17% | +2.49 | 10257 | 11966 | 13675 | 15385 | 17094 | 18804 | 20513 | 22223 | 23932 | 01/04 | 17549.65 | -9.66 | -0.06% | +2.73 | 10250 | 11958 | 13666 | 15374 | 17083 | 18791 | 20499 | 22208 | 23916 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01/03 | 17559.31 | -294.45 | -1.65% | +2.88 | 10241 | 11948 | 13654 | 15361 | 17068 | 18775 | 20482 | 22189 | 23895 | 01/02 | 17853.76 | -77.05 | -0.43% | +4.71 | 10230 | 11936 | 13641 | 15346 | 17051 | 18756 | 20461 | 22166 | 23871 | 12/29 | 17930.81 | +20.44 | +0.11% | +5.31 | 10216 | 11919 | 13622 | 15325 | 17027 | 18730 | 20433 | 22136 | 23838 | 12/28 | 17910.37 | +18.87 | +0.11% | +5.36 | 10200 | 11900 | 13600 | 15300 | 17000 | 18700 | 20400 | 22100 | 23800 | 12/27 | 17891.5 | +139.77 | +0.79% | +5.4 | 10185 | 11883 | 13580 | 15278 | 16976 | 18673 | 20371 | 22068 | 23766 | 12/26 | 17751.73 | +146.89 | +0.83% | +4.71 | 10172 | 11867 | 13563 | 15258 | 16953 | 18649 | 20344 | 22039 | 23735 | 12/25 | 17604.84 | +8.21 | +0.05% | +3.99 | 10158 | 11851 | 13544 | 15237 | 16930 | 18623 | 20316 | 22009 | 23702 | 12/22 | 17596.63 | +52.89 | +0.3% | +4.07 | 10145 | 11836 | 13527 | 15218 | 16908 | 18599 | 20290 | 21981 | 23672 | 12/21 | 17543.74 | -91.46 | -0.52% | +3.89 | 10132 | 11820 | 13509 | 15198 | 16886 | 18575 | 20264 | 21952 | 23641 | 12/20 | 17635.2 | +58.65 | +0.33% | +4.55 | 10121 | 11808 | 13495 | 15181 | 16868 | 18555 | 20242 | 21929 | 23616 | 12/19 | 17576.55 | -75.48 | -0.43% | +4.33 | 10108 | 11793 | 13477 | 15162 | 16847 | 18531 | 20216 | 21901 | 23585 | 12/18 | 17652.03 | -21.84 | -0.12% | +4.91 | 10095 | 11778 | 13461 | 15143 | 16826 | 18508 | 20191 | 21873 | 23556 | 12/15 | 17673.87 | +20.76 | +0.12% | +5.16 | 10084 | 11765 | 13446 | 15126 | 16807 | 18488 | 20169 | 21849 | 23530 | 12/14 | 17653.11 | +184.18 | +1.05% | +5.14 | 10074 | 11753 | 13432 | 15111 | 16790 | 18469 | 20148 | 21827 | 23506 | 12/13 | 17468.93 | +18.3 | +0.1% | +4.14 | 10064 | 11742 | 13419 | 15096 | 16774 | 18451 | 20129 | 21806 | 23483 | 12/12 | 17450.63 | +32.29 | +0.19% | +4.09 | 10059 | 11735 | 13412 | 15088 | 16765 | 18441 | 20118 | 21794 | 23471 | 12/11 | 17418.34 | +34.35 | +0.2% | +3.97 | 10052 | 11728 | 13403 | 15079 | 16754 | 18429 | 20105 | 21780 | 23456 | 12/08 | 17383.99 | +105.25 | +0.61% | +3.85 | 10044 | 11718 | 13392 | 15066 | 16740 | 18414 | 20088 | 21762 | 23436 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12/07 | 17278.74 | -81.98 | -0.47% | +3.3 | 10036 | 11709 | 13381 | 15054 | 16727 | 18399 | 20072 | 21745 | 23417 | 12/06 | 17360.72 | +32.71 | +0.19% | +3.88 | 10027 | 11699 | 13370 | 15041 | 16712 | 18384 | 20055 | 21726 | 23397 | 12/05 | 17328.01 | -93.47 | -0.54% | +3.76 | 10020 | 11690 | 13360 | 15029 | 16699 | 18369 | 20039 | 21709 | 23379 | 12/04 | 17421.48 | -16.87 | -0.1% | +4.4 | 10013 | 11681 | 13350 | 15019 | 16688 | 18356 | 20025 | 21694 | 23363 | 12/01 | 17438.35 | +4.5 | +0.03% | +4.57 | 10006 | 11673 | 13341 | 15009 | 16676 | 18344 | 20011 | 21679 | 23347 | 11/30 | 17433.85 | +63.29 | +0.36% | +4.61 | 9999 | 11666 | 13332 | 14999 | 16665 | 18332 | 19998 | 21665 | 23332 | 11/29 | 17370.56 | +29.31 | +0.17% | +4.3 | 9993 | 11658 | 13324 | 14989 | 16655 | 18320 | 19986 | 21651 | 23317 | 11/28 | 17341.25 | +203.83 | +1.19% | +4.2 | 9986 | 11650 | 13314 | 14978 | 16643 | 18307 | 19971 | 21635 | 23300 | 11/27 | 17137.42 | -150 | -0.87% | +3.05 | 9978 | 11642 | 13305 | 14968 | 16631 | 18294 | 19957 | 21620 | 23283 | 11/24 | 17287.42 | -7.13 | -0.04% | +3.99 | 9974 | 11637 | 13299 | 14961 | 16624 | 18286 | 19949 | 21611 | 23273 | 11/23 | 17294.55 | -15.71 | -0.09% | +4.1 | 9968 | 11629 | 13290 | 14951 | 16613 | 18274 | 19935 | 21597 | 23258 | 11/22 | 17310.26 | -106.44 | -0.61% | +4.28 | 9960 | 11620 | 13280 | 14940 | 16600 | 18260 | 19920 | 21580 | 23240 | 11/21 | 17416.7 | +206.23 | +1.2% | +5.01 | 9952 | 11610 | 13269 | 14927 | 16586 | 18244 | 19903 | 21562 | 23220 | 11/20 | 17210.47 | +1.52 | +0.01% | +3.83 | 9945 | 11603 | 13260 | 14918 | 16575 | 18233 | 19890 | 21548 | 23205 | 11/17 | 17208.95 | +37.77 | +0.22% | +3.89 | 9939 | 11595 | 13252 | 14908 | 16565 | 18221 | 19877 | 21534 | 23190 | 11/16 | 17171.18 | +42.4 | +0.25% | +3.74 | 9931 | 11586 | 13241 | 14897 | 16552 | 18207 | 19862 | 21517 | 23172 | 11/15 | 17128.78 | +213.07 | +1.26% | +3.57 | 9923 | 11577 | 13231 | 14885 | 16539 | 18192 | 19846 | 21500 | 23154 | 11/14 | 16915.71 | +76.42 | +0.45% | +2.36 | 9916 | 11568 | 13221 | 14873 | 16526 | 18179 | 19831 | 21484 | 23137 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 11/13 | 16839.29 | +156.62 | +0.94% | +1.94 | 9912 | 11564 | 13216 | 14867 | 16519 | 18171 | 19823 | 21475 | 23127 | 11/10 | 16682.67 | -62.98 | -0.38% | +1.03 | 9908 | 11559 | 13210 | 14862 | 16513 | 18164 | 19815 | 21467 | 23118 | 11/09 | 16745.65 | +4.82 | +0.03% | +1.43 | 9905 | 11556 | 13207 | 14858 | 16509 | 18160 | 19811 | 21462 | 23113 | 11/08 | 16740.83 | +55.88 | +0.33% | +1.44 | 9902 | 11552 | 13203 | 14853 | 16503 | 18154 | 19804 | 21454 | 23105 | 11/07 | 16684.95 | +35.59 | +0.21% | +1.12 | 9901 | 11551 | 13201 | 14851 | 16501 | 18151 | 19801 | 21451 | 23101 | 11/06 | 16649.36 | +141.71 | +0.86% | +0.9 | 9900 | 11550 | 13200 | 14850 | 16500 | 18150 | 19800 | 21450 | 23100 | 11/03 | 16507.65 | +110.7 | +0.68% | +0.02 | 9902 | 11553 | 13203 | 14853 | 16504 | 18154 | 19805 | 21455 | 23105 | 11/02 | 16396.95 | +358.39 | +2.23% | -0.68 | 9906 | 11557 | 13208 | 14859 | 16510 | 18161 | 19812 | 21463 | 23114 | 11/01 | 16038.56 | +37.29 | +0.23% | -2.91 | 9912 | 11564 | 13216 | 14868 | 16520 | 18172 | 19824 | 21476 | 23128 | 10/31 | 16001.27 | -148.41 | -0.92% | -3.22 | 9920 | 11573 | 13227 | 14880 | 16533 | 18187 | 19840 | 21493 | 23147 | 10/30 | 16149.68 | +15.07 | +0.09% | -2.41 | 9929 | 11584 | 13239 | 14893 | 16548 | 18203 | 19858 | 21513 | 23167 | 10/27 | 16134.61 | +60.87 | +0.38% | -2.6 | 9940 | 11596 | 13253 | 14909 | 16566 | 18222 | 19879 | 21536 | 23192 | 10/26 | 16073.74 | -285.15 | -1.74% | -3.07 | 9950 | 11608 | 13266 | 14924 | 16583 | 18241 | 19899 | 21558 | 23216 | 10/25 | 16358.89 | +49.13 | +0.3% | -1.47 | 9962 | 11622 | 13282 | 14943 | 16603 | 18263 | 19924 | 21584 | 23244 | 10/24 | 16309.76 | +58.4 | +0.36% | -1.85 | 9971 | 11632 | 13294 | 14956 | 16618 | 18280 | 19941 | 21603 | 23265 | 10/23 | 16251.36 | -189.36 | -1.15% | -2.29 | 9979 | 11642 | 13306 | 14969 | 16632 | 18295 | 19958 | 21622 | 23285 | 10/20 | 16440.72 | -12.01 | -0.07% | -1.24 | 9989 | 11653 | 13318 | 14983 | 16648 | 18313 | 19977 | 21642 | 23307 | 10/19 | 16452.73 | +11.82 | +0.07% | -1.23 | 9995 | 11660 | 13326 | 14992 | 16658 | 18323 | 19989 | 21655 | 23321 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10/18 | 16440.91 | -201.64 | -1.21% | -1.36 | 10000 | 11667 | 13334 | 15001 | 16667 | 18334 | 20001 | 21668 | 23334 | 10/17 | 16642.55 | -9.69 | -0.06% | -0.22 | 10008 | 11676 | 13343 | 15011 | 16679 | 18347 | 20015 | 21683 | 23351 | 10/16 | 16652.24 | -130.33 | -0.78% | -0.21 | 10012 | 11681 | 13350 | 15019 | 16687 | 18356 | 20025 | 21693 | 23362 | 10/13 | 16782.57 | -43.34 | -0.26% | +0.51 | 10018 | 11688 | 13357 | 15027 | 16697 | 18367 | 20036 | 21706 | 23376 | 10/12 | 16825.91 | +153.88 | +0.92% | +0.72 | 10024 | 11694 | 13365 | 15035 | 16706 | 18377 | 20047 | 21718 | 23388 | 10/11 | 16672.03 | +151.46 | +0.92% | -0.25 | 10028 | 11700 | 13371 | 15042 | 16714 | 18385 | 20056 | 21728 | 23399 | 10/06 | 16520.57 | +67.05 | +0.41% | -1.19 | 10032 | 11704 | 13376 | 15048 | 16720 | 18392 | 20064 | 21736 | 23408 | 10/05 | 16453.52 | +180.14 | +1.11% | -1.64 | 10037 | 11709 | 13382 | 15055 | 16728 | 18400 | 20073 | 21746 | 23419 | 10/04 | 16273.38 | -180.96 | -1.1% | -2.76 | 10041 | 11714 | 13388 | 15061 | 16735 | 18408 | 20082 | 21755 | 23429 | 10/03 | 16454.34 | -102.97 | -0.62% | -1.71 | 10045 | 11719 | 13393 | 15067 | 16741 | 18415 | 20090 | 21764 | 23438 | 10/02 | 16557.31 | +203.57 | +1.24% | -1.12 | 10047 | 11721 | 13396 | 15070 | 16745 | 18419 | 20094 | 21768 | 23443 | 09/28 | 16353.74 | +43.38 | +0.27% | -2.36 | 10049 | 11724 | 13399 | 15073 | 16748 | 18423 | 20098 | 21773 | 23447 | 09/27 | 16310.36 | +34.29 | +0.21% | -2.68 | 10056 | 11732 | 13408 | 15084 | 16760 | 18436 | 20112 | 21788 | 23464 | 09/26 | 16276.07 | -176.16 | -1.07% | -2.97 | 10064 | 11742 | 13419 | 15096 | 16774 | 18451 | 20129 | 21806 | 23483 | 09/25 | 16452.23 | +107.75 | +0.66% | -2 | 10072 | 11751 | 13430 | 15108 | 16787 | 18466 | 20145 | 21823 | 23502 | 09/22 | 16344.48 | +27.81 | +0.17% | -2.68 | 10077 | 11756 | 13436 | 15115 | 16795 | 18474 | 20154 | 21833 | 23513 | 09/21 | 16316.67 | -218.08 | -1.32% | -2.91 | 10083 | 11763 | 13444 | 15124 | 16805 | 18485 | 20166 | 21846 | 23527 | 09/20 | 16534.75 | -101.57 | -0.61% | -1.67 | 10089 | 11771 | 13452 | 15134 | 16815 | 18497 | 20178 | 21860 | 23541 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09/19 | 16636.32 | -61.92 | -0.37% | -1.1 | 10093 | 11775 | 13457 | 15139 | 16821 | 18503 | 20185 | 21867 | 23550 | 09/18 | 16698.24 | -222.68 | -1.32% | -0.77 | 10097 | 11780 | 13463 | 15145 | 16828 | 18511 | 20194 | 21877 | 23559 | 09/15 | 16920.92 | +113.36 | +0.67% | +0.5 | 10102 | 11786 | 13469 | 15153 | 16837 | 18520 | 20204 | 21888 | 23571 | 09/14 | 16807.56 | +226.05 | +1.36% | -0.2 | 10105 | 11789 | 13473 | 15157 | 16841 | 18525 | 20209 | 21893 | 23577 | 09/13 | 16581.51 | +8.8 | +0.05% | -1.59 | 10109 | 11794 | 13479 | 15164 | 16849 | 18534 | 20218 | 21903 | 23588 | 09/12 | 16572.71 | +139.76 | +0.85% | -1.71 | 10116 | 11802 | 13488 | 15174 | 16861 | 18547 | 20233 | 21919 | 23605 | 09/11 | 16432.95 | -143.07 | -0.86% | -2.61 | 10124 | 11811 | 13499 | 15186 | 16873 | 18561 | 20248 | 21935 | 23623 | 09/08 | 16576.02 | -43.12 | -0.26% | -1.84 | 10132 | 11821 | 13509 | 15198 | 16887 | 18575 | 20264 | 21953 | 23641 | 09/07 | 16619.14 | -119.02 | -0.71% | -1.65 | 10138 | 11828 | 13518 | 15208 | 16897 | 18587 | 20277 | 21967 | 23656 | 09/06 | 16738.16 | -53.45 | -0.32% | -0.97 | 10142 | 11832 | 13522 | 15213 | 16903 | 18593 | 20284 | 21974 | 23664 | 09/05 | 16791.61 | +1.92 | +0.01% | -0.67 | 10143 | 11834 | 13524 | 15215 | 16905 | 18596 | 20286 | 21977 | 23668 | 09/04 | 16789.69 | +144.75 | +0.87% | -0.68 | 10143 | 11833 | 13524 | 15214 | 16904 | 18595 | 20285 | 21976 | 23666 | 09/01 | 16644.94 | +10.43 | +0.06% | -1.55 | 10144 | 11835 | 13525 | 15216 | 16907 | 18597 | 20288 | 21979 | 23669 | 08/31 | 16634.51 | -85.31 | -0.51% | -1.62 | 10145 | 11836 | 13527 | 15218 | 16909 | 18599 | 20290 | 21981 | 23672 | 08/30 | 16719.82 | +96.17 | +0.58% | -1.12 | 10146 | 11837 | 13528 | 15219 | 16910 | 18601 | 20292 | 21983 | 23674 | 08/29 | 16623.65 | +114.39 | +0.69% | -1.69 | 10146 | 11837 | 13528 | 15219 | 16910 | 18601 | 20292 | 21983 | 23674 | 08/28 | 16509.26 | +27.68 | +0.17% | -2.36 | 10145 | 11836 | 13526 | 15217 | 16908 | 18599 | 20289 | 21980 | 23671 | 08/25 | 16481.58 | -289.29 | -1.72% | -2.53 | 10145 | 11836 | 13527 | 15218 | 16909 | 18600 | 20291 | 21982 | 23673 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 08/24 | 16770.87 | +193.97 | +1.17% | -0.83 | 10147 | 11838 | 13529 | 15220 | 16911 | 18603 | 20294 | 21985 | 23676 | 08/23 | 16576.9 | +139.29 | +0.85% | -1.96 | 10145 | 11836 | 13527 | 15218 | 16909 | 18600 | 20291 | 21982 | 23673 | 08/22 | 16437.61 | +56.12 | +0.34% | -2.78 | 10145 | 11836 | 13526 | 15217 | 16908 | 18599 | 20290 | 21980 | 23671 | 08/21 | 16381.49 | +0.18 | 0% | -3.1 | 10143 | 11834 | 13524 | 15215 | 16906 | 18596 | 20287 | 21977 | 23668 | 08/18 | 16381.31 | -135.35 | -0.82% | -3.08 | 10141 | 11831 | 13521 | 15212 | 16902 | 18592 | 20282 | 21972 | 23663 | 08/17 | 16516.66 | +69.88 | +0.42% | -2.26 | 10139 | 11829 | 13519 | 15209 | 16899 | 18588 | 20278 | 21968 | 23658 | 08/16 | 16446.78 | -8.02 | -0.05% | -2.64 | 10136 | 11825 | 13514 | 15204 | 16893 | 18582 | 20272 | 21961 | 23650 | 08/15 | 16454.8 | +61.14 | +0.37% | -2.57 | 10133 | 11822 | 13511 | 15200 | 16888 | 18577 | 20266 | 21955 | 23644 | 08/14 | 16393.66 | -207.59 | -1.25% | -2.9 | 10130 | 11818 | 13506 | 15194 | 16883 | 18571 | 20259 | 21947 | 23636 | 08/11 | 16601.25 | -33.45 | -0.2% | -1.62 | 10125 | 11812 | 13500 | 15187 | 16875 | 18562 | 20250 | 21937 | 23625 | 08/10 | 16634.7 | -236.24 | -1.4% | -1.33 | 10116 | 11802 | 13487 | 15173 | 16859 | 18545 | 20231 | 21917 | 23603 | 08/09 | 16870.94 | -6.13 | -0.04% | +0.18 | 10104 | 11788 | 13472 | 15156 | 16840 | 18524 | 20208 | 21892 | 23576 | 08/08 | 16877.07 | -118.93 | -0.7% | +0.36 | 10090 | 11772 | 13454 | 15135 | 16817 | 18499 | 20181 | 21862 | 23544 | 08/07 | 16996 | +152.32 | +0.9% | +1.2 | 10077 | 11756 | 13436 | 15115 | 16794 | 18474 | 20153 | 21833 | 23512 | 08/04 | 16843.68 | -50.05 | -0.3% | +0.43 | 10063 | 11740 | 13418 | 15095 | 16772 | 18449 | 20126 | 21803 | 23481 | 08/02 | 16893.73 | -319.14 | -1.85% | +0.84 | 10052 | 11727 | 13403 | 15078 | 16753 | 18429 | 20104 | 21779 | 23455 | 08/01 | 17212.87 | +67.44 | +0.39% | +2.87 | 10040 | 11713 | 13387 | 15060 | 16733 | 18407 | 20080 | 21753 | 23427 | 07/31 | 17145.43 | -147.5 | -0.85% | +2.62 | 10024 | 11695 | 13366 | 15036 | 16707 | 18378 | 20048 | 21719 | 23390 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/28 | 17292.93 | +51.11 | +0.3% | +3.67 | 10009 | 11677 | 13345 | 15013 | 16681 | 18349 | 20018 | 21686 | 23354 | 07/27 | 17241.82 | +79.27 | +0.46% | +3.54 | 9991 | 11657 | 13322 | 14987 | 16652 | 18318 | 19983 | 21648 | 23313 | 07/26 | 17162.55 | -36.34 | -0.21% | +3.23 | 9975 | 11638 | 13300 | 14963 | 16626 | 18288 | 19951 | 21613 | 23276 | 07/25 | 17198.89 | +165.28 | +0.97% | +3.61 | 9960 | 11619 | 13279 | 14939 | 16599 | 18259 | 19919 | 21579 | 23239 | 07/24 | 17033.61 | +2.91 | +0.02% | +2.8 | 9942 | 11599 | 13256 | 14912 | 16569 | 18226 | 19883 | 21540 | 23197 | 07/21 | 17030.7 | -134.19 | -0.78% | +2.96 | 9925 | 11579 | 13233 | 14888 | 16542 | 18196 | 19850 | 21504 | 23158 | 07/20 | 17164.89 | +48.45 | +0.28% | +3.94 | 9908 | 11560 | 13211 | 14863 | 16514 | 18166 | 19817 | 21468 | 23120 | 07/19 | 17116.44 | -111.47 | -0.65% | +3.81 | 9893 | 11542 | 13191 | 14840 | 16488 | 18137 | 19786 | 21435 | 23084 | 07/18 | 17227.91 | -106.38 | -0.61% | +4.64 | 9878 | 11524 | 13171 | 14817 | 16463 | 18110 | 19756 | 21402 | 23049 | 07/17 | 17334.29 | +50.58 | +0.29% | +5.45 | 9863 | 11507 | 13150 | 14794 | 16438 | 18082 | 19725 | 21369 | 23013 | 07/14 | 17283.71 | +222.31 | +1.3% | +5.31 | 9847 | 11488 | 13129 | 14771 | 16412 | 18053 | 19694 | 21335 | 22977 | 07/13 | 17061.4 | +99.37 | +0.59% | +4.11 | 9833 | 11472 | 13111 | 14749 | 16388 | 18027 | 19666 | 21305 | 22944 | 07/12 | 16962.03 | +63.12 | +0.37% | +3.62 | 9822 | 11459 | 13096 | 14733 | 16370 | 18007 | 19644 | 21281 | 22918 | 07/11 | 16898.91 | +246.11 | +1.48% | +3.34 | 9812 | 11447 | 13082 | 14717 | 16353 | 17988 | 19623 | 21259 | 22894 | 07/10 | 16652.8 | -11.41 | -0.07% | +1.95 | 9801 | 11434 | 13068 | 14701 | 16335 | 17968 | 19601 | 21235 | 22868 | 07/07 | 16664.21 | -97.96 | -0.58% | +2.09 | 9794 | 11426 | 13058 | 14690 | 16323 | 17955 | 19587 | 21219 | 22852 | 07/06 | 16762.17 | -294.26 | -1.73% | +2.77 | 9786 | 11417 | 13048 | 14679 | 16310 | 17941 | 19572 | 21203 | 22834 | 07/05 | 17056.43 | -84.34 | -0.49% | +4.67 | 9777 | 11407 | 13036 | 14666 | 16295 | 17925 | 19554 | 21184 | 22813 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07/04 | 17140.77 | +56.57 | +0.33% | +5.32 | 9765 | 11392 | 13020 | 14647 | 16275 | 17902 | 19530 | 21157 | 22785 | 07/03 | 17084.2 | +168.66 | +1% | +5.12 | 9752 | 11377 | 13002 | 14627 | 16253 | 17878 | 19503 | 21129 | 22754 | 06/30 | 16915.54 | -26.76 | -0.16% | +4.21 | 9739 | 11363 | 12986 | 14609 | 16232 | 17856 | 19479 | 21102 | 22725 | 06/29 | 16942.3 | +6.67 | +0.04% | +4.49 | 9729 | 11350 | 12972 | 14593 | 16215 | 17836 | 19458 | 21079 | 22701 | 06/28 | 16935.63 | +47.73 | +0.28% | +4.57 | 9717 | 11337 | 12956 | 14576 | 16195 | 17815 | 19434 | 21054 | 22673 | 06/27 | 16887.9 | -171.34 | -1% | +4.41 | 9705 | 11322 | 12940 | 14557 | 16175 | 17792 | 19410 | 21027 | 22644 | 06/26 | 17059.24 | -143.16 | -0.83% | +5.58 | 9694 | 11310 | 12926 | 14541 | 16157 | 17773 | 19388 | 21004 | 22620 | 06/21 | 17202.4 | +17.49 | +0.1% | +6.6 | 9683 | 11297 | 12910 | 14524 | 16138 | 17752 | 19365 | 20979 | 22593 | 06/20 | 17184.91 | -89.65 | -0.52% | +6.64 | 9669 | 11281 | 12892 | 14504 | 16116 | 17727 | 19339 | 20950 | 22562 | 06/19 | 17274.56 | -14.35 | -0.08% | +7.35 | 9655 | 11264 | 12873 | 14483 | 16092 | 17701 | 19310 | 20919 | 22529 | 06/16 | 17288.91 | -46.07 | -0.27% | +7.64 | 9638 | 11244 | 12850 | 14456 | 16063 | 17669 | 19275 | 20881 | 22488 | 06/15 | 17334.98 | +96.84 | +0.56% | +8.13 | 9619 | 11222 | 12825 | 14428 | 16031 | 17634 | 19238 | 20841 | 22444 | 06/14 | 17238.14 | +21.54 | +0.13% | +7.74 | 9600 | 11200 | 12800 | 14400 | 16000 | 17600 | 19200 | 20800 | 22400 | 06/13 | 17216.6 | +261.23 | +1.54% | +7.83 | 9580 | 11176 | 12773 | 14370 | 15966 | 17563 | 19160 | 20756 | 22353 | 06/12 | 16955.37 | +68.97 | +0.41% | +6.4 | 9562 | 11155 | 12749 | 14342 | 15936 | 17529 | 19123 | 20717 | 22310 | 06/09 | 16886.4 | +152.71 | +0.91% | +6.14 | 9546 | 11137 | 12727 | 14318 | 15909 | 17500 | 19091 | 20682 | 22273 | 06/08 | 16733.69 | -188.79 | -1.12% | +5.33 | 9532 | 11121 | 12710 | 14298 | 15887 | 17476 | 19065 | 20653 | 22242 | 06/07 | 16922.48 | +160.82 | +0.96% | +6.65 | 9520 | 11107 | 12694 | 14280 | 15867 | 17454 | 19041 | 20627 | 22214 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06/06 | 16761.66 | +47.23 | +0.28% | +5.77 | 9509 | 11094 | 12678 | 14263 | 15848 | 17433 | 19017 | 20602 | 22187 | 06/05 | 16714.43 | +7.52 | +0.05% | +5.57 | 9499 | 11083 | 12666 | 14249 | 15832 | 17415 | 18999 | 20582 | 22165 | 06/02 | 16706.91 | +194.26 | +1.18% | +5.62 | 9491 | 11073 | 12654 | 14236 | 15818 | 17400 | 18981 | 20563 | 22145 | 06/01 | 16512.65 | -66.31 | -0.4% | +4.5 | 9481 | 11062 | 12642 | 14222 | 15802 | 17382 | 18963 | 20543 | 22123 | 05/31 | 16578.96 | -43.78 | -0.26% | +5.02 | 9472 | 11051 | 12630 | 14208 | 15787 | 17366 | 18945 | 20523 | 22102 | 05/30 | 16622.74 | -13.56 | -0.08% | +5.4 | 9462 | 11040 | 12617 | 14194 | 15771 | 17348 | 18925 | 20502 | 22079 | 05/29 | 16636.3 | +131.25 | +0.8% | +5.6 | 9452 | 11028 | 12603 | 14178 | 15754 | 17329 | 18904 | 20480 | 22055 | 05/26 | 16505.05 | +213.05 | +1.31% | +4.9 | 9441 | 11014 | 12588 | 14161 | 15735 | 17308 | 18882 | 20455 | 22029 | 05/25 | 16292 | +132.68 | +0.82% | +3.64 | 9432 | 11004 | 12576 | 14148 | 15720 | 17292 | 18864 | 20436 | 22008 | 05/24 | 16159.32 | -28.71 | -0.18% | +2.89 | 9423 | 10994 | 12564 | 14135 | 15705 | 17276 | 18847 | 20417 | 21988 | 05/23 | 16188.03 | +7.14 | +0.04% | +3.14 | 9417 | 10987 | 12556 | 14126 | 15695 | 17265 | 18835 | 20404 | 21974 | 05/22 | 16180.89 | +5.97 | +0.04% | +3.16 | 9411 | 10979 | 12548 | 14116 | 15685 | 17253 | 18822 | 20390 | 21959 | 05/19 | 16174.92 | +73.04 | +0.45% | +3.2 | 9404 | 10971 | 12539 | 14106 | 15673 | 17241 | 18808 | 20375 | 21942 | 05/18 | 16101.88 | +176.59 | +1.11% | +2.8 | 9398 | 10964 | 12530 | 14097 | 15663 | 17229 | 18795 | 20362 | 21928 | 05/17 | 15925.29 | +251.39 | +1.6% | +1.75 | 9391 | 10956 | 12521 | 14086 | 15652 | 17217 | 18782 | 20347 | 21912 | 05/16 | 15673.9 | +198.85 | +1.28% | +0.17 | 9388 | 10953 | 12518 | 14082 | 15647 | 17212 | 18777 | 20341 | 21906 | 05/15 | 15475.05 | -27.31 | -0.18% | -1.09 | 9387 | 10951 | 12516 | 14080 | 15645 | 17209 | 18774 | 20338 | 21903 | 05/12 | 15502.36 | -12.28 | -0.08% | -0.92 | 9388 | 10953 | 12517 | 14082 | 15647 | 17212 | 18776 | 20341 | 21906 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 05/11 | 15514.64 | -127.12 | -0.81% | -0.85 | 9389 | 10954 | 12519 | 14084 | 15648 | 17213 | 18778 | 20343 | 21908 | 05/10 | 15641.76 | -85.94 | -0.55% | -0.05 | 9390 | 10955 | 12520 | 14085 | 15650 | 17215 | 18780 | 20345 | 21910 | 05/09 | 15727.7 | +28.13 | +0.18% | +0.52 | 9388 | 10952 | 12517 | 14082 | 15646 | 17211 | 18775 | 20340 | 21905 | 05/08 | 15699.57 | +73.5 | +0.47% | +0.38 | 9384 | 10948 | 12512 | 14077 | 15641 | 17205 | 18769 | 20333 | 21897 | 05/05 | 15626.07 | +17.04 | +0.11% | -0.08 | 9383 | 10947 | 12511 | 14075 | 15639 | 17203 | 18767 | 20331 | 21895 | 05/04 | 15609.03 | +55.62 | +0.36% | -0.19 | 9383 | 10947 | 12511 | 14075 | 15638 | 17202 | 18766 | 20330 | 21894 | 05/03 | 15553.41 | -83.07 | -0.53% | -0.52 | 9381 | 10945 | 12508 | 14072 | 15635 | 17199 | 18762 | 20326 | 21889 | 05/02 | 15636.48 | +57.3 | +0.37% | +0.04 | 9378 | 10941 | 12504 | 14067 | 15630 | 17194 | 18757 | 20320 | 21883 | 04/28 | 15579.18 | +167.69 | +1.09% | -0.31 | 9377 | 10940 | 12502 | 14065 | 15628 | 17191 | 18754 | 20317 | 21879 | 04/27 | 15411.49 | +36.86 | +0.24% | -1.32 | 9370 | 10932 | 12494 | 14056 | 15617 | 17179 | 18741 | 20303 | 21864 | 04/26 | 15374.63 | +3.9 | +0.03% | -1.5 | 9366 | 10926 | 12487 | 14048 | 15609 | 17170 | 18731 | 20292 | 21853 | 04/25 | 15370.73 | -256.14 | -1.64% | -1.47 | 9360 | 10920 | 12480 | 14040 | 15600 | 17160 | 18720 | 20280 | 21840 | 04/24 | 15626.87 | +23.88 | +0.15% | +0.24 | 9354 | 10913 | 12472 | 14030 | 15589 | 17148 | 18707 | 20266 | 21825 | 04/21 | 15602.99 | -104.53 | -0.67% | +0.18 | 9345 | 10902 | 12460 | 14017 | 15575 | 17132 | 18690 | 20247 | 21805 | 04/20 | 15707.52 | -62.95 | -0.4% | +0.94 | 9337 | 10893 | 12449 | 14005 | 15562 | 17118 | 18674 | 20230 | 21786 | 04/19 | 15770.47 | -98.97 | -0.62% | +1.45 | 9327 | 10882 | 12436 | 13991 | 15546 | 17100 | 18655 | 20209 | 21764 | 04/18 | 15869.44 | -94.11 | -0.59% | +2.24 | 9313 | 10866 | 12418 | 13970 | 15522 | 17075 | 18627 | 20179 | 21731 | 04/17 | 15963.55 | +34.12 | +0.21% | +3.02 | 9298 | 10847 | 12397 | 13947 | 15496 | 17046 | 18595 | 20145 | 21695 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04/14 | 15929.43 | +124.67 | +0.79% | +2.99 | 9280 | 10827 | 12373 | 13920 | 15467 | 17013 | 18560 | 20107 | 21653 | 04/13 | 15804.76 | -128.21 | -0.8% | +2.37 | 9263 | 10807 | 12351 | 13894 | 15438 | 16982 | 18526 | 20070 | 21614 | 04/12 | 15932.97 | +19.09 | +0.12% | +3.39 | 9246 | 10787 | 12328 | 13869 | 15411 | 16952 | 18493 | 20034 | 21575 | 04/11 | 15913.88 | +37.71 | +0.24% | +3.47 | 9228 | 10766 | 12304 | 13842 | 15380 | 16918 | 18456 | 19994 | 21532 | 04/10 | 15876.17 | +39.67 | +0.25% | +3.42 | 9210 | 10746 | 12281 | 13816 | 15351 | 16886 | 18421 | 19956 | 21491 | 04/07 | 15836.5 | +25.73 | +0.16% | +3.34 | 9195 | 10727 | 12260 | 13792 | 15325 | 16857 | 18390 | 19922 | 21455 | 04/06 | 15810.77 | -57.29 | -0.36% | +3.34 | 9179 | 10709 | 12239 | 13769 | 15299 | 16829 | 18359 | 19889 | 21419 | 03/31 | 15868.06 | +18.63 | +0.12% | +3.89 | 9164 | 10691 | 12219 | 13746 | 15273 | 16801 | 18328 | 19855 | 21383 |
|