(9926) 新海本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
24W17	54.3	0	0%	2.61	20.8	39.15	43.85	48.55	53.24	57.94	62.64
24W16	54.3	-0.3	-0.55%	2.61	20.8	39.15	43.85	48.55	53.24	57.94	62.64
24W15	54.6	-0.3	-0.55%	2.61	20.92	39.15	43.85	48.55	53.24	57.94	62.64
24W14	54.9	-0.1	-0.18%	2.61	21.03	39.15	43.85	48.55	53.24	57.94	62.64
24W13	55	+0.2	+0.36%	2.61	21.07	39.15	43.85	48.55	53.24	57.94	62.64
24W12	54.8	-0.1	-0.18%	2.61	21	39.15	43.85	48.55	53.24	57.94	62.64
24W11	54.9	+0.4	+0.73%	2.61	21.03	39.15	43.85	48.55	53.24	57.94	62.64
24W10	54.5	-0.2	-0.37%	2.61	20.88	39.15	43.85	48.55	53.24	57.94	62.64
24W09	54.7	-0.2	-0.36%	2.61	20.96	39.15	43.85	48.55	53.24	57.94	62.64
24W08	54.9	-0.3	-0.54%	2.61	21.03	39.15	43.85	48.55	53.24	57.94	62.64
24W07	55.2	+0.6	+1.1%	2.61	21.15	39.15	43.85	48.55	53.24	57.94	62.64
24W06	54.6	-0.6	-1.09%	2.61	20.92	39.15	43.85	48.55	53.24	57.94	62.64
24W05	55.2	+1.2	+2.22%	2.61	21.15	39.15	43.85	48.55	53.24	57.94	62.64
24W04	54	+0.4	+0.75%	2.61	20.69	39.15	43.85	48.55	53.24	57.94	62.64
24W03	53.6	-0.9	-1.65%	2.61	20.54	39.15	43.85	48.55	53.24	57.94	62.64
24W02	54.5	0	0%	2.61	20.88	39.15	43.85	48.55	53.24	57.94	62.64
24W01	54.5	-1.5	-2.68%	2.61	20.88	39.15	43.85	48.55	53.24	57.94	62.64
23W52	56	+2	+3.7%	2.61	21.46	39.15	43.85	48.55	53.24	57.94	62.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W51	54	-0.2	-0.37%	2.61	20.7	39.12	43.82	48.51	53.21	57.9	62.6
23W50	54.2	-1.1	-1.99%	2.61	20.79	39.1	43.79	48.48	53.17	57.86	62.56
23W49	55.3	+1.7	+3.17%	2.6	21.23	39.07	43.76	48.45	53.14	57.82	62.51
23W48	53.6	-0.9	-1.65%	2.6	20.59	39.04	43.73	48.41	53.1	57.79	62.47
23W47	54.5	+0.1	+0.18%	2.6	20.95	39.02	43.7	48.38	53.06	57.75	62.43
23W46	54.4	+1.3	+2.45%	2.6	20.93	38.99	43.67	48.35	53.03	57.71	62.39
23W45	53.1	-0.6	-1.12%	2.6	20.44	38.96	43.64	48.32	52.99	57.67	62.34
23W44	53.7	-0.3	-0.56%	2.6	20.69	38.94	43.61	48.28	52.96	57.63	62.3
23W43	54	-0.4	-0.74%	2.59	20.82	38.91	43.58	48.25	52.92	57.59	62.26
23W42	54.4	-0.8	-1.45%	2.59	20.98	38.89	43.55	48.22	52.88	57.55	62.22
23W41	55.2	+0.4	+0.73%	2.59	21.31	38.86	43.52	48.18	52.85	57.51	62.17
23W40	54.8	-0.2	-0.36%	2.59	21.17	38.83	43.49	48.15	52.81	57.47	62.13
23W39	55	0	0%	2.59	21.26	38.81	43.46	48.12	52.78	57.43	62.09
23W38	55	0	0%	2.59	21.27	38.78	43.43	48.09	52.74	57.39	62.05
23W37	55	-0.1	-0.18%	2.58	21.29	38.75	43.4	48.05	52.7	57.35	62
23W36	55.1	+0.1	+0.18%	2.58	21.34	38.73	43.37	48.02	52.67	57.32	61.96
23W35	55	-0.1	-0.18%	2.58	21.32	38.7	43.34	47.99	52.63	57.28	61.92
23W34	55.1	+0.4	+0.73%	2.58	21.37	38.67	43.31	47.96	52.6	57.24	61.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W33	54.7	+1	+1.86%	2.58	21.23	38.65	43.28	47.92	52.56	57.2	61.84
23W32	53.7	0	0%	2.57	20.86	38.62	43.26	47.89	52.52	57.16	61.79
23W31	53.7	-0.2	-0.37%	2.57	20.87	38.59	43.23	47.86	52.49	57.12	61.75
23W30	53.9	+0.2	+0.37%	2.57	20.96	38.57	43.2	47.82	52.45	57.08	61.71
23W29	53.7	-1.6	-2.89%	2.57	20.9	38.54	43.17	47.79	52.42	57.04	61.67
23W28	55.3	-0.2	-0.36%	2.57	21.54	38.51	43.14	47.76	52.38	57	61.62
23W27	55.5	+1	+1.83%	2.57	21.63	38.49	43.11	47.73	52.34	56.96	61.58
23W26	54.5	-1.3	-2.33%	2.56	21.25	38.46	43.08	47.69	52.31	56.92	61.54
23W25	55.8	+0.4	+0.72%	2.56	21.78	38.44	43.05	47.66	52.27	56.88	61.5
23W24	55.4	+0.5	+0.91%	2.56	21.64	38.41	43.02	47.63	52.24	56.85	61.45
23W23	54.9	+0.6	+1.1%	2.56	21.46	38.38	42.99	47.59	52.2	56.81	61.41
23W22	54.3	+1	+1.88%	2.56	21.24	38.36	42.96	47.56	52.16	56.77	61.37
23W21	53.3	-1	-1.84%	2.56	20.86	38.33	42.93	47.53	52.13	56.73	61.33
23W20	54.3	+2.1	+4.02%	2.55	21.26	38.3	42.9	47.5	52.09	56.69	61.28
23W19	52.2	0	0%	2.55	20.46	38.28	42.87	47.46	52.06	56.65	61.24
23W18	52.2	+0.2	+0.38%	2.55	20.47	38.25	42.84	47.43	52.02	56.61	61.2
23W17	52	+0.1	+0.19%	2.55	20.41	38.22	42.81	47.4	51.98	56.57	61.16
23W16	51.9	+0.1	+0.19%	2.55	20.38	38.2	42.78	47.36	51.95	56.53	61.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
23W15	51.8	+0.5	+0.97%	2.54	20.36	38.17	42.75	47.33	51.91	56.49	61.07
23W14	51.3	-0.5	-0.97%	2.54	20.17	38.14	42.72	47.3	51.88	56.45	61.03
23W13	51.8	0	0%	2.54	20.38	38.12	42.69	47.27	51.84	56.41	60.99
23W12	51.8	-0.1	-0.19%	2.54	20.4	38.09	42.66	47.23	51.8	56.37	60.95
23W11	51.9	+0.2	+0.39%	2.54	20.45	38.06	42.63	47.2	51.77	56.34	60.9
23W10	51.7	-0.5	-0.96%	2.54	20.39	38.04	42.6	47.17	51.73	56.3	60.86
23W09	52.2	-0.1	-0.19%	2.53	20.6	38.01	42.57	47.13	51.7	56.26	60.82
23W08	52.3	+0.5	+0.97%	2.53	20.65	37.99	42.54	47.1	51.66	56.22	60.78
23W07	51.8	-0.1	-0.19%	2.53	20.47	37.96	42.51	47.07	51.62	56.18	60.73
23W06	51.9	+0.1	+0.19%	2.53	20.52	37.93	42.48	47.04	51.59	56.14	60.69
23W05	51.8	+0.5	+0.97%	2.53	20.5	37.91	42.45	47	51.55	56.1	60.65
23W03	51.3	-0.2	-0.39%	2.53	20.31	37.88	42.42	46.97	51.52	56.06	60.61
23W02	51.5	-0.3	-0.58%	2.52	20.41	37.85	42.4	46.94	51.48	56.02	60.56
23W01	51.8	+0.2	+0.39%	2.52	20.54	37.83	42.37	46.9	51.44	55.98	60.52
22W53	51.6	+0.2	+0.39%	2.52	20.48	37.8	42.34	46.87	51.41	55.94	60.48
22W52	51.4	+0.4	+0.78%	2.52	20.4	37.79	42.33	46.86	51.4	55.94	60.47
22W51	51	0	0%	2.52	20.24	37.79	42.32	46.86	51.39	55.93	60.46
22W50	51	-0.9	-1.73%	2.52	20.25	37.78	42.32	46.85	51.38	55.92	60.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W49	51.9	-0.1	-0.19%	2.52	20.61	37.78	42.31	46.84	51.38	55.91	60.44
22W48	52	+0.6	+1.17%	2.52	20.65	37.77	42.3	46.84	51.37	55.9	60.43
22W47	51.4	+0.2	+0.39%	2.52	20.42	37.77	42.3	46.83	51.36	55.89	60.42
22W46	51.2	-0.3	-0.58%	2.52	20.34	37.76	42.29	46.82	51.35	55.88	60.42
22W45	51.5	-0.1	-0.19%	2.52	20.46	37.75	42.28	46.81	51.35	55.88	60.41
22W44	51.6	+1.3	+2.58%	2.52	20.5	37.75	42.28	46.81	51.34	55.87	60.4
22W43	50.3	-0.7	-1.37%	2.52	19.99	37.74	42.27	46.8	51.33	55.86	60.39
22W42	51	0	0%	2.52	20.27	37.74	42.26	46.79	51.32	55.85	60.38
22W41	51	-0.2	-0.39%	2.52	20.28	37.73	42.26	46.79	51.31	55.84	60.37
22W40	51.2	-0.5	-0.97%	2.52	20.36	37.72	42.25	46.78	51.31	55.83	60.36
22W39	51.7	-0.6	-1.15%	2.51	20.56	37.72	42.25	46.77	51.3	55.82	60.35
22W38	52.3	0	0%	2.51	20.8	37.71	42.24	46.76	51.29	55.82	60.34
22W37	52.3	+0.9	+1.75%	2.51	20.8	37.71	42.23	46.76	51.28	55.81	60.33
22W36	51.4	-1.6	-3.02%	2.51	20.45	37.7	42.23	46.75	51.27	55.8	60.32
22W35	53	+1	+1.92%	2.51	21.09	37.7	42.22	46.74	51.27	55.79	60.31
22W34	52	-0.3	-0.57%	2.51	20.69	37.69	42.21	46.74	51.26	55.78	60.3
22W33	52.3	-0.2	-0.38%	2.51	20.82	37.68	42.21	46.73	51.25	55.77	60.3
22W32	52.5	+0.2	+0.38%	2.51	20.9	37.68	42.2	46.72	51.24	55.76	60.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W31	52.3	+0.2	+0.38%	2.51	20.82	37.67	42.19	46.71	51.24	55.76	60.28
22W30	52.1	+0.3	+0.58%	2.51	20.75	37.67	42.19	46.71	51.23	55.75	60.27
22W29	51.8	-1.4	-2.63%	2.51	20.63	37.66	42.18	46.7	51.22	55.74	60.26
22W28	53.2	+0.5	+0.95%	2.51	21.19	37.66	42.17	46.69	51.21	55.73	60.25
22W27	52.7	+0.7	+1.35%	2.51	21	37.65	42.17	46.69	51.2	55.72	60.24
22W26	52	+1.7	+3.38%	2.51	20.72	37.64	42.16	46.68	51.2	55.71	60.23
22W25	50.3	-0.6	-1.18%	2.51	20.05	37.64	42.16	46.67	51.19	55.7	60.22
22W24	50.9	+0.1	+0.2%	2.51	20.29	37.63	42.15	46.66	51.18	55.7	60.21
22W23	50.8	0	0%	2.51	20.25	37.63	42.14	46.66	51.17	55.69	60.2
22W22	50.8	+0.2	+0.4%	2.51	20.25	37.62	42.14	46.65	51.16	55.68	60.19
22W21	50.6	+0.3	+0.6%	2.51	20.18	37.62	42.13	46.64	51.16	55.67	60.18
22W20	50.3	+0.2	+0.4%	2.51	20.06	37.61	42.12	46.64	51.15	55.66	60.18
22W19	50.1	-0.4	-0.79%	2.51	19.98	37.6	42.12	46.63	51.14	55.65	60.17
22W18	50.5	0	0%	2.51	20.15	37.6	42.11	46.62	51.13	55.65	60.16
22W17	50.5	+0.2	+0.4%	2.51	20.15	37.59	42.1	46.61	51.13	55.64	60.15
22W16	50.3	-0.4	-0.79%	2.51	20.07	37.59	42.1	46.61	51.12	55.63	60.14
22W15	50.7	+0.1	+0.2%	2.51	20.24	37.58	42.09	46.6	51.11	55.62	60.13
22W14	50.6	+0.5	+1%	2.5	20.2	37.57	42.08	46.59	51.1	55.61	60.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
22W13	50.1	+0.8	+1.62%	2.5	20	37.57	42.08	46.59	51.09	55.6	60.11
22W12	49.3	+0.85	+1.75%	2.5	19.69	37.56	42.07	46.58	51.09	55.59	60.1
22W11	48.45	-0.3	-0.62%	2.5	19.35	37.56	42.06	46.57	51.08	55.59	60.09
22W10	48.75	-0.05	-0.1%	2.5	19.47	37.55	42.06	46.56	51.07	55.58	60.08
22W09	48.8	-0.15	-0.31%	2.5	19.5	37.55	42.05	46.56	51.06	55.57	60.07
22W08	48.95	+0.3	+0.62%	2.5	19.56	37.54	42.05	46.55	51.05	55.56	60.06
22W07	48.65	+0.15	+0.31%	2.5	19.44	37.53	42.04	46.54	51.05	55.55	60.06
22W05	48.5	-0.2	-0.41%	2.5	19.39	37.53	42.03	46.54	51.04	55.54	60.05
22W04	48.7	0	0%	2.5	19.47	37.52	42.03	46.53	51.03	55.53	60.04
22W03	48.7	-0.55	-1.12%	2.5	19.47	37.52	42.02	46.52	51.02	55.53	60.03
22W02	49.25	-0.05	-0.1%	2.5	19.69	37.51	42.01	46.51	51.02	55.52	60.02
22W01	49.3	+0.3	+0.61%	2.5	19.72	37.51	42.01	46.51	51.01	55.51	60.01
21W52	49	+0.4	+0.82%	2.5	19.6	37.5	42	46.5	51	55.5	60
21W51	48.6	-0.05	-0.1%	2.5	19.46	37.45	41.95	46.44	50.94	55.43	59.92
21W50	48.65	+0.15	+0.31%	2.49	19.51	37.41	41.89	46.38	50.87	55.36	59.85
21W49	48.5	+0.05	+0.1%	2.49	19.47	37.36	41.84	46.32	50.81	55.29	59.77
21W48	48.45	-1.2	-2.42%	2.49	19.48	37.31	41.79	46.27	50.74	55.22	59.7
21W47	49.65	+1.2	+2.48%	2.48	19.99	37.26	41.74	46.21	50.68	55.15	59.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W46	48.45	+0.1	+0.21%	2.48	19.53	37.22	41.68	46.15	50.62	55.08	59.55
21W45	48.35	+0.1	+0.21%	2.48	19.51	37.17	41.63	46.09	50.55	55.01	59.47
21W44	48.25	+0.15	+0.31%	2.47	19.5	37.12	41.58	46.03	50.49	54.94	59.4
21W43	48.1	-0.4	-0.82%	2.47	19.46	37.08	41.53	45.97	50.42	54.87	59.32
21W42	48.5	-0.4	-0.82%	2.47	19.65	37.03	41.47	45.92	50.36	54.8	59.25
21W41	48.9	+0.95	+1.98%	2.47	19.83	36.98	41.42	45.86	50.3	54.73	59.17
21W40	47.95	-0.45	-0.93%	2.46	19.47	36.94	41.37	45.8	50.23	54.66	59.1
21W39	48.4	-0.15	-0.31%	2.46	19.68	36.89	41.31	45.74	50.17	54.59	59.02
21W38	48.55	+1.05	+2.21%	2.46	19.77	36.84	41.26	45.68	50.1	54.52	58.95
21W37	47.5	-0.95	-1.96%	2.45	19.36	36.79	41.21	45.62	50.04	54.46	58.87
21W36	48.45	+1	+2.11%	2.45	19.78	36.75	41.16	45.57	49.98	54.39	58.8
21W35	47.45	+0.95	+2.04%	2.45	19.39	36.7	41.1	45.51	49.91	54.32	58.72
21W34	46.5	-0.55	-1.17%	2.44	19.03	36.65	41.05	45.45	49.85	54.25	58.64
21W33	47.05	-0.65	-1.36%	2.44	19.28	36.61	41	45.39	49.78	54.18	58.57
21W32	47.7	-0.95	-1.95%	2.44	19.57	36.56	40.95	45.33	49.72	54.11	58.49
21W31	48.65	+0.15	+0.31%	2.43	19.99	36.51	40.89	45.27	49.66	54.04	58.42
21W30	48.5	+0.7	+1.46%	2.43	19.95	36.46	40.84	45.22	49.59	53.97	58.34
21W29	47.8	-0.2	-0.42%	2.43	19.69	36.42	40.79	45.16	49.53	53.9	58.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W28	48	+0.2	+0.42%	2.42	19.8	36.37	40.74	45.1	49.46	53.83	58.19
21W27	47.8	-0.45	-0.93%	2.42	19.74	36.32	40.68	45.04	49.4	53.76	58.12
21W26	48.25	+0.25	+0.52%	2.42	19.95	36.28	40.63	44.98	49.34	53.69	58.04
21W25	48	+0.15	+0.31%	2.42	19.87	36.23	40.58	44.92	49.27	53.62	57.97
21W24	47.85	-0.05	-0.1%	2.41	19.84	36.18	40.52	44.87	49.21	53.55	57.89
21W23	47.9	-0.15	-0.31%	2.41	19.88	36.14	40.47	44.81	49.14	53.48	57.82
21W22	48.05	+0.4	+0.84%	2.41	19.97	36.09	40.42	44.75	49.08	53.41	57.74
21W21	47.65	-0.25	-0.52%	2.4	19.83	36.04	40.37	44.69	49.02	53.34	57.67
21W20	47.9	-0.9	-1.84%	2.4	19.96	35.99	40.31	44.63	48.95	53.27	57.59
21W19	48.8	+0.6	+1.24%	2.4	20.36	35.95	40.26	44.57	48.89	53.2	57.52
21W18	48.2	-0.7	-1.43%	2.39	20.14	35.9	40.21	44.52	48.82	53.13	57.44
21W17	48.9	+0.4	+0.82%	2.39	20.46	35.85	40.16	44.46	48.76	53.06	57.36
21W16	48.5	0	0%	2.39	20.32	35.81	40.1	44.4	48.7	52.99	57.29
21W15	48.5	0	0%	2.38	20.34	35.76	40.05	44.34	48.63	52.92	57.21
21W14	48.5	-0.55	-1.12%	2.38	20.37	35.71	40	44.28	48.57	52.85	57.14
21W13	49.05	+0.55	+1.13%	2.38	20.63	35.66	39.94	44.22	48.5	52.78	57.06
21W12	48.5	-0.35	-0.72%	2.37	20.43	35.62	39.89	44.17	48.44	52.71	56.99
21W11	48.85	+0.55	+1.14%	2.37	20.6	35.57	39.84	44.11	48.38	52.64	56.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
21W10	48.3	+0.25	+0.52%	2.37	20.39	35.52	39.79	44.05	48.31	52.57	56.84
21W09	48.05	-0.2	-0.41%	2.37	20.32	35.48	39.73	43.99	48.25	52.51	56.76
21W08	48.25	+0.3	+0.63%	2.36	20.43	35.43	39.68	43.93	48.18	52.44	56.69
21W06	47.95	+0.2	+0.42%	2.36	20.33	35.38	39.63	43.87	48.12	52.37	56.61
21W05	47.75	+0.15	+0.32%	2.36	20.27	35.34	39.58	43.82	48.06	52.3	56.54
21W04	47.6	-0.1	-0.21%	2.35	20.23	35.29	39.52	43.76	47.99	52.23	56.46
21W03	47.7	+0.2	+0.42%	2.35	20.3	35.24	39.47	43.7	47.93	52.16	56.39
21W02	47.5	-0.85	-1.76%	2.35	20.24	35.19	39.42	43.64	47.86	52.09	56.31
21W01	48.35	-0.35	-0.72%	2.34	20.63	35.15	39.36	43.58	47.8	52.02	56.24
20W52	48.7	-0.4	-0.81%	2.34	20.81	35.1	39.31	43.52	47.74	51.95	56.16
20W51	49.1	+1.9	+4.03%	2.33	21.04	35.01	39.21	43.41	47.61	51.82	56.02
20W50	47.2	-0.15	-0.32%	2.33	20.27	34.92	39.11	43.3	47.49	51.68	55.87
20W49	47.35	+2.2	+4.87%	2.32	20.39	34.83	39.01	43.19	47.37	51.55	55.73
20W48	45.15	+0.4	+0.89%	2.32	19.49	34.74	38.91	43.08	47.25	51.42	55.59
20W47	44.75	+0.55	+1.24%	2.31	19.37	34.65	38.81	42.97	47.13	51.29	55.44
20W46	44.2	+0.5	+1.14%	2.3	19.18	34.56	38.71	42.86	47.01	51.15	55.3
20W45	43.7	+0.25	+0.58%	2.3	19.01	34.47	38.61	42.75	46.88	51.02	55.16
20W44	43.45	-0.55	-1.25%	2.29	18.95	34.38	38.51	42.64	46.76	50.89	55.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W43	44	-0.05	-0.11%	2.29	19.24	34.3	38.41	42.53	46.64	50.76	54.87
20W42	44.05	+0.15	+0.34%	2.28	19.32	34.21	38.31	42.42	46.52	50.62	54.73
20W41	43.9	+0.9	+2.09%	2.27	19.3	34.12	38.21	42.3	46.4	50.49	54.59
20W40	43	+0.3	+0.7%	2.27	18.96	34.03	38.11	42.19	46.28	50.36	54.44
20W39	42.7	-0.6	-1.39%	2.26	18.87	33.94	38.01	42.08	46.15	50.23	54.3
20W38	43.3	+0.7	+1.64%	2.26	19.19	33.85	37.91	41.97	46.03	50.1	54.16
20W37	42.6	+0.4	+0.95%	2.25	18.93	33.76	37.81	41.86	45.91	49.96	54.01
20W36	42.2	+0.4	+0.96%	2.24	18.8	33.67	37.71	41.75	45.79	49.83	53.87
20W35	41.8	+0.25	+0.6%	2.24	18.67	33.58	37.61	41.64	45.67	49.7	53.73
20W34	41.55	-0.2	-0.48%	2.23	18.61	33.49	37.51	41.53	45.55	49.57	53.58
20W33	41.75	+0.25	+0.6%	2.23	18.75	33.4	37.41	41.42	45.43	49.43	53.44
20W32	41.5	-0.35	-0.84%	2.22	18.69	33.31	37.31	41.31	45.3	49.3	53.3
20W31	41.85	+0.15	+0.36%	2.21	18.9	33.22	37.21	41.2	45.18	49.17	53.16
20W30	41.7	0	0%	2.21	18.88	33.13	37.11	41.08	45.06	49.04	53.01
20W29	41.7	-0.9	-2.11%	2.2	18.93	33.04	37.01	40.97	44.94	48.9	52.87
20W28	42.6	0	0%	2.2	19.39	32.95	36.91	40.86	44.82	48.77	52.73
20W27	42.6	-0.15	-0.35%	2.19	19.44	32.86	36.81	40.75	44.7	48.64	52.58
20W26	42.75	+0.4	+0.94%	2.18	19.57	32.78	36.71	40.64	44.57	48.51	52.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W25	42.35	-0.1	-0.24%	2.18	19.44	32.69	36.61	40.53	44.45	48.37	52.3
20W24	42.45	-0.2	-0.47%	2.17	19.53	32.6	36.51	40.42	44.33	48.24	52.15
20W23	42.65	+0.35	+0.83%	2.17	19.68	32.51	36.41	40.31	44.21	48.11	52.01
20W22	42.3	+0.5	+1.2%	2.16	19.57	32.42	36.31	40.2	44.09	47.98	51.87
20W21	41.8	-0.25	-0.59%	2.16	19.4	32.33	36.21	40.09	43.97	47.85	51.72
20W20	42.05	-0.35	-0.83%	2.15	19.57	32.24	36.11	39.98	43.84	47.71	51.58
20W19	42.4	+0.8	+1.92%	2.14	19.78	32.15	36.01	39.86	43.72	47.58	51.44
20W18	41.6	+0.6	+1.46%	2.14	19.46	32.06	35.91	39.75	43.6	47.45	51.3
20W17	41	-0.05	-0.12%	2.13	19.24	31.97	35.81	39.64	43.48	47.32	51.15
20W16	41.05	+0.75	+1.86%	2.13	19.31	31.88	35.71	39.53	43.36	47.18	51.01
20W15	40.3	+1.15	+2.94%	2.12	19.01	31.79	35.61	39.42	43.24	47.05	50.87
20W14	39.15	+0.3	+0.77%	2.11	18.52	31.7	35.51	39.31	43.11	46.92	50.72
20W13	38.85	+0.85	+2.24%	2.11	18.43	31.61	35.41	39.2	42.99	46.79	50.58
20W12	38	-1.4	-3.55%	2.1	18.08	31.52	35.31	39.09	42.87	46.65	50.44
20W11	39.4	-2.6	-6.19%	2.1	18.8	31.43	35.21	38.98	42.75	46.52	50.29
20W10	42	-0.45	-1.06%	2.09	20.1	31.34	35.11	38.87	42.63	46.39	50.15
20W09	42.45	-0.25	-0.59%	2.08	20.37	31.25	35.01	38.76	42.51	46.26	50.01
20W08	42.7	+0.3	+0.71%	2.08	20.55	31.17	34.91	38.65	42.38	46.12	49.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
20W07	42.4	+0.4	+0.95%	2.07	20.47	31.08	34.81	38.53	42.26	45.99	49.72
20W06	42	-0.1	-0.24%	2.07	20.33	30.99	34.7	38.42	42.14	45.86	49.58
20W05	42.1	-0.55	-1.29%	2.06	20.44	30.9	34.6	38.31	42.02	45.73	49.44
20W04	42.65	+0.45	+1.07%	2.05	20.77	30.81	34.5	38.2	41.9	45.6	49.29
20W03	42.2	+0.2	+0.48%	2.05	20.61	30.72	34.4	38.09	41.78	45.46	49.15
20W02	42	+0.2	+0.48%	2.04	20.57	30.63	34.3	37.98	41.66	45.33	49.01
20W01	41.8	+0.15	+0.36%	2.04	20.53	30.54	34.2	37.87	41.53	45.2	48.86
19W52	41.65	-0.15	-0.36%	2.03	20.52	30.45	34.1	37.76	41.41	45.07	48.72
19W51	41.8	0	0%	2.03	20.59	30.45	34.1	37.76	41.41	45.07	48.72
19W50	41.8	-0.15	-0.36%	2.03	20.59	30.45	34.1	37.76	41.41	45.07	48.72
19W49	41.95	+0.85	+2.07%	2.03	20.67	30.45	34.1	37.76	41.41	45.07	48.72
19W48	41.1	-0.5	-1.2%	2.03	20.25	30.45	34.1	37.76	41.41	45.07	48.72
19W47	41.6	+0.1	+0.24%	2.03	20.49	30.45	34.1	37.76	41.41	45.07	48.72
19W46	41.5	-0.2	-0.48%	2.03	20.44	30.45	34.1	37.76	41.41	45.07	48.72
19W45	41.7	+0.2	+0.48%	2.03	20.54	30.45	34.1	37.76	41.41	45.07	48.72
19W44	41.5	0	0%	2.03	20.44	30.45	34.1	37.76	41.41	45.07	48.72
19W43	41.5	0	0%	2.03	20.44	30.45	34.1	37.76	41.41	45.07	48.72
19W42	41.5	+0.6	+1.47%	2.03	20.44	30.45	34.1	37.76	41.41	45.07	48.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W41	40.9	+0.1	+0.25%	2.03	20.15	30.45	34.1	37.76	41.41	45.07	48.72
19W40	40.8	-0.25	-0.61%	2.03	20.1	30.45	34.1	37.76	41.41	45.07	48.72
19W39	41.05	-0.35	-0.85%	2.03	20.22	30.45	34.1	37.76	41.41	45.07	48.72
19W38	41.4	+0.75	+1.85%	2.03	20.39	30.45	34.1	37.76	41.41	45.07	48.72
19W37	40.65	+0.25	+0.62%	2.03	20.02	30.45	34.1	37.76	41.41	45.07	48.72
19W36	40.4	+0.4	+1%	2.03	19.9	30.45	34.1	37.76	41.41	45.07	48.72
19W35	40	+0.4	+1.01%	2.03	19.7	30.45	34.1	37.76	41.41	45.07	48.72
19W34	39.6	-0.4	-1%	2.03	19.51	30.45	34.1	37.76	41.41	45.07	48.72
19W33	40	+0.1	+0.25%	2.03	19.7	30.45	34.1	37.76	41.41	45.07	48.72
19W32	39.9	+0.2	+0.5%	2.03	19.66	30.45	34.1	37.76	41.41	45.07	48.72
19W31	39.7	-0.1	-0.25%	2.03	19.56	30.45	34.1	37.76	41.41	45.07	48.72
19W30	39.8	-1.2	-2.93%	2.03	19.61	30.45	34.1	37.76	41.41	45.07	48.72
19W29	41	+0.2	+0.49%	2.03	20.2	30.45	34.1	37.76	41.41	45.07	48.72
19W28	40.8	-0.05	-0.12%	2.03	20.1	30.45	34.1	37.76	41.41	45.07	48.72
19W27	40.85	-0.25	-0.61%	2.03	20.12	30.45	34.1	37.76	41.41	45.07	48.72
19W26	41.1	+0.2	+0.49%	2.03	20.25	30.45	34.1	37.76	41.41	45.07	48.72
19W25	40.9	+0.4	+0.99%	2.03	20.15	30.45	34.1	37.76	41.41	45.07	48.72
19W24	40.5	0	0%	2.03	19.95	30.45	34.1	37.76	41.41	45.07	48.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.8X	18.6X	20.4X	22.2X	24X
19W23	40.5	-0.8	-1.94%	2.03	19.95	30.45	34.1	37.76	41.41	45.07	48.72
19W22	41.3	+0.8	+1.98%	2.03	20.34	30.45	34.1	37.76	41.41	45.07	48.72
19W21	40.5	0	0%	2.03	19.95	30.45	34.1	37.76	41.41	45.07	48.72
19W20	40.5	+0.15	+0.37%	2.03	19.95	30.45	34.1	37.76	41.41	45.07	48.72
19W19	40.35	-0.15	-0.37%	2.03	19.88	30.45	34.1	37.76	41.41	45.07	48.72
19W18	40.5	0	0%	2.03	19.95	30.45	34.1	37.76	41.41	45.07	48.72