* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
---|
24M04 | 126 | +4 | +3.28% | 5.85 | 21.54 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24M03 | 122 | +3.5 | +2.95% | 5.85 | 20.85 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24M02 | 118.5 | +2 | +1.72% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24M01 | 116.5 | -0.5 | -0.43% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M12 | 117 | -6.5 | -5.26% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M11 | 123.5 | +5.5 | +4.66% | 5.85 | 21.11 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M10 | 118 | +11.5 | +10.8% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M09 | 106.5 | +1 | +0.95% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M08 | 105.5 | -4 | -3.65% | 5.85 | 18.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M07 | 109.5 | -5 | -4.37% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M06 | 114.5 | -3 | -2.55% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M05 | 117.5 | +9 | +8.29% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M04 | 108.5 | +3 | +2.84% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M03 | 105.5 | +4.5 | +4.46% | 5.85 | 18.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M02 | 101 | +0.5 | +0.5% | 5.85 | 17.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23M01 | 100.5 | +0.5 | +0.5% | 5.85 | 17.18 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
22M12 | 100 | -2 | -1.96% | 5.85 | 17.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
22M11 | 102 | +9.6 | +10.4% | 5.84 | 17.47 | 87.6 | 94.61 | 101.6 | 108.6 | 115.6 | 122.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
22M10 | 92.4 | -8.6 | -8.51% | 5.83 | 15.85 | 87.45 | 94.45 | 101.4 | 108.4 | 115.4 | 122.4 |
22M09 | 101 | -1.5 | -1.46% | 5.82 | 17.35 | 87.3 | 94.28 | 101.3 | 108.3 | 115.2 | 122.2 |
22M08 | 102.5 | 0 | 0% | 5.81 | 17.64 | 87.15 | 94.12 | 101.1 | 108.1 | 115 | 122 |
22M07 | 102.5 | +1 | +0.99% | 5.8 | 17.67 | 87 | 93.96 | 100.9 | 107.9 | 114.8 | 121.8 |
22M06 | 101.5 | -8.5 | -7.73% | 5.79 | 17.53 | 86.85 | 93.8 | 100.7 | 107.7 | 114.6 | 121.6 |
22M05 | 110 | +0.5 | +0.46% | 5.78 | 19.03 | 86.7 | 93.64 | 100.6 | 107.5 | 114.4 | 121.4 |
22M04 | 109.5 | +0.5 | +0.46% | 5.77 | 18.98 | 86.55 | 93.47 | 100.4 | 107.3 | 114.2 | 121.2 |
22M03 | 109 | +6.5 | +6.34% | 5.76 | 18.92 | 86.4 | 93.31 | 100.2 | 107.1 | 114 | 121 |
22M02 | 102.5 | +1 | +0.99% | 5.75 | 17.83 | 86.25 | 93.15 | 100 | 107 | 113.8 | 120.8 |
22M01 | 101.5 | -2.5 | -2.4% | 5.74 | 17.68 | 86.1 | 92.99 | 99.88 | 106.8 | 113.7 | 120.5 |
21M12 | 104 | -0.5 | -0.48% | 5.73 | 18.15 | 85.95 | 92.83 | 99.7 | 106.6 | 113.5 | 120.3 |
21M11 | 104.5 | +4 | +3.98% | 5.7 | 18.32 | 85.56 | 92.41 | 99.25 | 106.1 | 112.9 | 119.8 |
21M10 | 100.5 | +2.9 | +2.97% | 5.68 | 17.7 | 85.18 | 91.99 | 98.8 | 105.6 | 112.4 | 119.2 |
21M09 | 97.6 | -0.9 | -0.91% | 5.65 | 17.27 | 84.79 | 91.57 | 98.35 | 105.1 | 111.9 | 118.7 |
21M08 | 98.5 | +4.5 | +4.79% | 5.63 | 17.51 | 84.4 | 91.15 | 97.9 | 104.7 | 111.4 | 118.2 |
21M07 | 94 | -0.1 | -0.11% | 5.6 | 16.78 | 84.01 | 90.73 | 97.45 | 104.2 | 110.9 | 117.6 |
21M06 | 94.1 | +2.3 | +2.51% | 5.58 | 16.88 | 83.62 | 90.32 | 97 | 103.7 | 110.4 | 117.1 |
21M05 | 91.8 | -3.8 | -3.97% | 5.55 | 16.54 | 83.24 | 89.9 | 96.56 | 103.2 | 109.9 | 116.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
21M04 | 95.6 | +2.3 | +2.47% | 5.52 | 17.31 | 82.85 | 89.48 | 96.11 | 102.7 | 109.4 | 116 |
21M03 | 93.3 | +5.9 | +6.75% | 5.5 | 16.97 | 82.46 | 89.06 | 95.66 | 102.3 | 108.9 | 115.4 |
21M02 | 87.4 | +1 | +1.16% | 5.47 | 15.97 | 82.08 | 88.64 | 95.21 | 101.8 | 108.3 | 114.9 |
21M01 | 86.4 | -2.3 | -2.59% | 5.45 | 15.87 | 81.69 | 88.22 | 94.76 | 101.3 | 107.8 | 114.4 |
20M12 | 88.7 | 0 | 0% | 5.42 | 16.37 | 81.3 | 87.8 | 94.31 | 100.8 | 107.3 | 113.8 |
20M11 | 88.7 | +1 | +1.14% | 5.37 | 16.51 | 80.59 | 87.03 | 93.48 | 99.93 | 106.4 | 112.8 |
20M10 | 87.7 | +3.5 | +4.16% | 5.32 | 16.47 | 79.88 | 86.26 | 92.66 | 99.05 | 105.4 | 111.8 |
20M09 | 84.2 | -0.8 | -0.94% | 5.28 | 15.95 | 79.16 | 85.5 | 91.83 | 98.16 | 104.5 | 110.8 |
20M08 | 85 | -1 | -1.16% | 5.23 | 16.25 | 78.45 | 84.73 | 91 | 97.28 | 103.6 | 109.8 |
20M07 | 86 | -1.2 | -1.38% | 5.18 | 16.59 | 77.74 | 83.96 | 90.18 | 96.39 | 102.6 | 108.8 |
20M06 | 87.2 | +1.6 | +1.87% | 5.14 | 16.98 | 77.02 | 83.19 | 89.35 | 95.51 | 101.7 | 107.8 |
20M05 | 85.6 | -2.5 | -2.84% | 5.09 | 16.83 | 76.31 | 82.42 | 88.52 | 94.63 | 100.7 | 106.8 |
20M04 | 88.1 | +6.2 | +7.57% | 5.04 | 17.48 | 75.6 | 81.65 | 87.7 | 93.74 | 99.79 | 105.8 |
20M03 | 81.9 | -6.4 | -7.25% | 4.99 | 16.4 | 74.89 | 80.88 | 86.87 | 92.86 | 98.85 | 104.8 |
20M02 | 88.3 | -0.5 | -0.56% | 4.94 | 17.86 | 74.18 | 80.11 | 86.04 | 91.98 | 97.91 | 103.8 |
20M01 | 88.8 | 0 | 0% | 4.9 | 18.13 | 73.46 | 79.34 | 85.22 | 91.09 | 96.97 | 102.8 |
19M12 | 88.8 | +0.6 | +0.68% | 4.85 | 18.31 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19M11 | 88.2 | +1.1 | +1.26% | 4.83 | 18.25 | 72.49 | 78.29 | 84.09 | 89.88 | 95.68 | 101.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
19M10 | 87.1 | -0.9 | -1.02% | 4.81 | 18.09 | 72.22 | 78 | 83.78 | 89.56 | 95.34 | 101.1 |
19M09 | 88 | +2 | +2.33% | 4.8 | 18.34 | 71.96 | 77.72 | 83.48 | 89.23 | 94.99 | 100.7 |
19M08 | 86 | -0.8 | -0.92% | 4.78 | 17.99 | 71.7 | 77.44 | 83.17 | 88.91 | 94.64 | 100.4 |
19M07 | 86.8 | -1.8 | -2.03% | 4.76 | 18.23 | 71.44 | 77.15 | 82.87 | 88.58 | 94.3 | 100 |
19M06 | 88.6 | -0.5 | -0.56% | 4.74 | 18.67 | 71.17 | 76.87 | 82.56 | 88.26 | 93.95 | 99.64 |
19M05 | 89.1 | +2.7 | +3.12% | 4.73 | 18.85 | 70.91 | 76.59 | 82.26 | 87.93 | 93.6 | 99.28 |
19M04 | 86.4 | -0.2 | -0.23% | 4.71 | 18.34 | 70.65 | 76.3 | 81.95 | 87.61 | 93.26 | 98.91 |
19M03 | 86.6 | +0.2 | +0.23% | 4.69 | 18.45 | 70.39 | 76.02 | 81.65 | 87.28 | 92.91 | 98.54 |
19M02 | 86.4 | 0 | 0% | 4.68 | 18.48 | 70.12 | 75.74 | 81.34 | 86.96 | 92.56 | 98.18 |
19M01 | 86.4 | -2 | -2.26% | 4.66 | 18.55 | 69.86 | 75.45 | 81.04 | 86.63 | 92.22 | 97.81 |
18M12 | 88.4 | +0.1 | +0.11% | 4.64 | 19.05 | 69.6 | 75.17 | 80.74 | 86.3 | 91.87 | 97.44 |
18M11 | 88.3 | +0.3 | +0.34% | 4.67 | 18.91 | 70.05 | 75.65 | 81.26 | 86.86 | 92.47 | 98.07 |
18M10 | 88 | -0.2 | -0.23% | 4.7 | 18.72 | 70.5 | 76.14 | 81.78 | 87.42 | 93.06 | 98.7 |
18M09 | 88.2 | +0.5 | +0.57% | 4.73 | 18.65 | 70.95 | 76.63 | 82.3 | 87.98 | 93.65 | 99.33 |
18M08 | 87.7 | -1 | -1.13% | 4.76 | 18.42 | 71.4 | 77.11 | 82.82 | 88.54 | 94.25 | 99.96 |
18M07 | 88.7 | -0.9 | -1% | 4.79 | 18.52 | 71.85 | 77.6 | 83.35 | 89.09 | 94.84 | 100.6 |
18M06 | 89.6 | -0.9 | -0.99% | 4.82 | 18.59 | 72.3 | 78.08 | 83.87 | 89.65 | 95.44 | 101.2 |
18M05 | 90.5 | +1.5 | +1.69% | 4.85 | 18.66 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
18M04 | 89 | -1.4 | -1.55% | 4.88 | 18.24 | 73.2 | 79.06 | 84.91 | 90.77 | 96.62 | 102.5 |
18M03 | 90.4 | -0.5 | -0.55% | 4.91 | 18.41 | 73.65 | 79.54 | 85.43 | 91.33 | 97.22 | 103.1 |
18M02 | 90.9 | +0.8 | +0.89% | 4.94 | 18.4 | 74.1 | 80.03 | 85.96 | 91.88 | 97.81 | 103.7 |
18M01 | 90.1 | -1.5 | -1.64% | 4.97 | 18.13 | 74.55 | 80.51 | 86.48 | 92.44 | 98.41 | 104.4 |
17M12 | 91.6 | +0.4 | +0.44% | 5 | 18.32 | 75 | 81 | 87 | 93 | 99 | 105 |
17M11 | 91.2 | +2.4 | +2.7% | 4.7 | 19.4 | 70.5 | 76.14 | 81.78 | 87.42 | 93.06 | 98.7 |
17M10 | 88.8 | -0.2 | -0.22% | 4.4 | 20.18 | 66 | 71.28 | 76.56 | 81.84 | 87.12 | 92.4 |
17M09 | 89 | -0.2 | -0.22% | 4.1 | 21.71 | 61.5 | 66.42 | 71.34 | 76.26 | 81.18 | 86.1 |
17M08 | 89.2 | -0.2 | -0.22% | 3.8 | 23.47 | 57 | 61.56 | 66.12 | 70.68 | 75.24 | 79.8 |
17M07 | 89.4 | -2.3 | -2.51% | 3.5 | 25.54 | 52.5 | 56.7 | 60.9 | 65.1 | 69.3 | 73.5 |
17M06 | 91.7 | +2.7 | +3.03% | 3.2 | 28.66 | 48 | 51.84 | 55.68 | 59.52 | 63.36 | 67.2 |
17M05 | 89 | +0.9 | +1.02% | 2.9 | 30.69 | 43.5 | 46.98 | 50.46 | 53.94 | 57.42 | 60.9 |
17M04 | 88.1 | -1.9 | -2.11% | 2.6 | 33.88 | 39 | 42.12 | 45.24 | 48.36 | 51.48 | 54.6 |
17M03 | 90 | 0 | 0% | 2.3 | 39.13 | 34.5 | 37.26 | 40.02 | 42.78 | 45.54 | 48.3 |
17M02 | 90 | +2.9 | +3.33% | 2 | 45 | 30 | 32.4 | 34.8 | 37.2 | 39.6 | 42 |
17M01 | 87.1 | -1.5 | -1.69% | 1.7 | 51.24 | 25.5 | 27.54 | 29.58 | 31.62 | 33.66 | 35.7 |
16M12 | 88.6 | +1.6 | +1.84% | 1.4 | 63.29 | 21 | 22.68 | 24.36 | 26.04 | 27.72 | 29.4 |
16M11 | 87 | -3.5 | -3.87% | 1.67 | 51.99 | 25.1 | 27.11 | 29.12 | 31.12 | 33.13 | 35.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
16M10 | 90.5 | -0.6 | -0.66% | 1.95 | 46.49 | 29.2 | 31.54 | 33.87 | 36.21 | 38.54 | 40.88 |
16M09 | 91.1 | +0.9 | +1% | 2.22 | 41.04 | 33.3 | 35.96 | 38.63 | 41.29 | 43.96 | 46.62 |
16M08 | 90.2 | -3.5 | -3.74% | 2.49 | 36.18 | 37.4 | 40.39 | 43.38 | 46.38 | 49.37 | 52.36 |
16M07 | 93.7 | +0.7 | +0.75% | 2.77 | 33.87 | 41.5 | 44.82 | 48.14 | 51.46 | 54.78 | 58.1 |
16M06 | 93 | +3 | +3.33% | 3.04 | 30.59 | 45.6 | 49.25 | 52.9 | 56.54 | 60.19 | 63.84 |
16M05 | 90 | -0.8 | -0.88% | 3.31 | 27.16 | 49.7 | 53.68 | 57.65 | 61.63 | 65.6 | 69.58 |
16M04 | 90.8 | -2.2 | -2.37% | 3.59 | 25.32 | 53.8 | 58.1 | 62.41 | 66.71 | 71.02 | 75.32 |
16M03 | 93 | +0.5 | +0.54% | 3.86 | 24.09 | 57.9 | 62.53 | 67.16 | 71.8 | 76.43 | 81.06 |
16M02 | 92.5 | -0.5 | -0.54% | 4.13 | 22.38 | 62 | 66.96 | 71.92 | 76.88 | 81.84 | 86.8 |
16M01 | 93 | -4.5 | -4.62% | 4.41 | 21.1 | 66.1 | 71.39 | 76.68 | 81.96 | 87.25 | 92.54 |
15M12 | 97.5 | +1.7 | +1.77% | 4.68 | 20.83 | 70.2 | 75.82 | 81.43 | 87.05 | 92.66 | 98.28 |
15M11 | 95.8 | -1.9 | -1.94% | 4.68 | 20.45 | 70.27 | 75.9 | 81.52 | 87.14 | 92.76 | 98.38 |
15M10 | 97.7 | +5.3 | +5.74% | 4.69 | 20.83 | 70.35 | 75.98 | 81.61 | 87.23 | 92.86 | 98.49 |
15M09 | 92.4 | +1.3 | +1.43% | 4.7 | 19.68 | 70.43 | 76.06 | 81.69 | 87.33 | 92.96 | 98.6 |
15M08 | 91.1 | -3.8 | -4% | 4.7 | 19.38 | 70.5 | 76.14 | 81.78 | 87.42 | 93.06 | 98.7 |
15M07 | 94.9 | +2.1 | +2.26% | 4.7 | 20.17 | 70.58 | 76.22 | 81.87 | 87.51 | 93.16 | 98.8 |
15M06 | 92.8 | +0.8 | +0.87% | 4.71 | 19.7 | 70.65 | 76.3 | 81.95 | 87.61 | 93.26 | 98.91 |
15M05 | 92 | -0.2 | -0.22% | 4.72 | 19.51 | 70.72 | 76.38 | 82.04 | 87.7 | 93.36 | 99.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
15M04 | 92.2 | +7.7 | +9.11% | 4.72 | 19.53 | 70.8 | 76.46 | 82.13 | 87.79 | 93.46 | 99.12 |
15M03 | 84.5 | +0.8 | +0.96% | 4.72 | 17.88 | 70.88 | 76.54 | 82.21 | 87.88 | 93.56 | 99.22 |
15M02 | 83.7 | +1.7 | +2.07% | 4.73 | 17.7 | 70.95 | 76.63 | 82.3 | 87.98 | 93.65 | 99.33 |
15M01 | 82 | -1 | -1.2% | 4.74 | 17.32 | 71.03 | 76.71 | 82.39 | 88.07 | 93.75 | 99.44 |
14M12 | 83 | +2.6 | +3.23% | 4.74 | 17.51 | 71.1 | 76.79 | 82.48 | 88.16 | 93.85 | 99.54 |
14M11 | 80.4 | -0.2 | -0.25% | 4.73 | 17.01 | 70.89 | 76.56 | 82.23 | 87.9 | 93.57 | 99.24 |
14M10 | 80.6 | -3.4 | -4.05% | 4.71 | 17.11 | 70.68 | 76.33 | 81.98 | 87.64 | 93.29 | 98.94 |
14M09 | 84 | -0.9 | -1.06% | 4.7 | 17.88 | 70.46 | 76.1 | 81.74 | 87.37 | 93.01 | 98.65 |
14M08 | 84.9 | +4.3 | +5.33% | 4.68 | 18.13 | 70.25 | 75.87 | 81.49 | 87.11 | 92.73 | 98.35 |
14M07 | 80.6 | +2.9 | +3.73% | 4.67 | 17.26 | 70.04 | 75.64 | 81.24 | 86.85 | 92.45 | 98.05 |
14M06 | 77.7 | +0.3 | +0.39% | 4.66 | 16.69 | 69.82 | 75.41 | 81 | 86.58 | 92.17 | 97.76 |
14M05 | 77.4 | +0.8 | +1.04% | 4.64 | 16.68 | 69.61 | 75.18 | 80.75 | 86.32 | 91.89 | 97.46 |
14M04 | 76.6 | -1.5 | -1.92% | 4.63 | 16.56 | 69.4 | 74.95 | 80.5 | 86.06 | 91.61 | 97.16 |
14M03 | 78.1 | +1 | +1.3% | 4.61 | 16.93 | 69.19 | 74.72 | 80.26 | 85.79 | 91.33 | 96.86 |
14M02 | 77.1 | +0.4 | +0.52% | 4.6 | 16.77 | 68.98 | 74.49 | 80.01 | 85.53 | 91.05 | 96.57 |
14M01 | 76.7 | +1.9 | +2.54% | 4.58 | 16.73 | 68.76 | 74.26 | 79.76 | 85.27 | 90.77 | 96.27 |
13M12 | 74.8 | +2.2 | +3.03% | 4.57 | 16.37 | 68.55 | 74.03 | 79.52 | 85 | 90.49 | 95.97 |
13M11 | 72.6 | +1.4 | +1.97% | 4.55 | 15.96 | 68.25 | 73.71 | 79.17 | 84.63 | 90.09 | 95.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
13M10 | 71.2 | +0.4 | +0.56% | 4.53 | 15.72 | 67.95 | 73.39 | 78.82 | 84.26 | 89.69 | 95.13 |
13M09 | 70.8 | -0.2 | -0.28% | 4.51 | 15.7 | 67.65 | 73.06 | 78.47 | 83.89 | 89.3 | 94.71 |
13M08 | 71 | +3.4 | +5.03% | 4.49 | 15.81 | 67.35 | 72.74 | 78.13 | 83.51 | 88.9 | 94.29 |
13M07 | 67.6 | -5.3 | -7.27% | 4.47 | 15.12 | 67.05 | 72.41 | 77.78 | 83.14 | 88.51 | 93.87 |
13M06 | 72.9 | +1 | +1.39% | 4.45 | 16.38 | 66.75 | 72.09 | 77.43 | 82.77 | 88.11 | 93.45 |
13M05 | 71.9 | +0.3 | +0.42% | 4.43 | 16.23 | 66.45 | 71.77 | 77.08 | 82.4 | 87.71 | 93.03 |
13M04 | 71.6 | +4.3 | +6.39% | 4.41 | 16.24 | 66.15 | 71.44 | 76.73 | 82.03 | 87.32 | 92.61 |
13M03 | 67.3 | +0.6 | +0.9% | 4.39 | 15.33 | 65.85 | 71.12 | 76.39 | 81.65 | 86.92 | 92.19 |
13M02 | 66.7 | +1.5 | +2.3% | 4.37 | 15.26 | 65.55 | 70.79 | 76.04 | 81.28 | 86.53 | 91.77 |
13M01 | 65.2 | +0.4 | +0.62% | 4.35 | 14.99 | 65.25 | 70.47 | 75.69 | 80.91 | 86.13 | 91.35 |
12M12 | 64.8 | +2.5 | +4.01% | 4.33 | 14.97 | 64.95 | 70.15 | 75.34 | 80.54 | 85.73 | 90.93 |
12M11 | 62.3 | +0.1 | +0.16% | 4.3 | 14.48 | 64.55 | 69.71 | 74.88 | 80.04 | 85.21 | 90.37 |
12M10 | 62.2 | -2.3 | -3.57% | 4.28 | 14.54 | 64.15 | 69.28 | 74.41 | 79.55 | 84.68 | 89.81 |
12M09 | 64.5 | +3 | +4.88% | 4.25 | 15.18 | 63.75 | 68.85 | 73.95 | 79.05 | 84.15 | 89.25 |
12M08 | 61.5 | +1.6 | +2.67% | 4.22 | 14.56 | 63.35 | 68.42 | 73.49 | 78.55 | 83.62 | 88.69 |
12M07 | 59.9 | -5 | -7.7% | 4.2 | 14.27 | 62.95 | 67.99 | 73.02 | 78.06 | 83.09 | 88.13 |
12M06 | 64.9 | +1.1 | +1.72% | 4.17 | 15.56 | 62.55 | 67.55 | 72.56 | 77.56 | 82.57 | 87.57 |
12M05 | 63.8 | +3.8 | +6.33% | 4.14 | 15.4 | 62.15 | 67.12 | 72.09 | 77.07 | 82.04 | 87.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
12M04 | 60 | -1.2 | -1.96% | 4.12 | 14.57 | 61.75 | 66.69 | 71.63 | 76.57 | 81.51 | 86.45 |
12M03 | 61.2 | +0.7 | +1.16% | 4.09 | 14.96 | 61.35 | 66.26 | 71.17 | 76.07 | 80.98 | 85.89 |
12M02 | 60.5 | +3.8 | +6.7% | 4.06 | 14.89 | 60.95 | 65.83 | 70.7 | 75.58 | 80.45 | 85.33 |
12M01 | 56.7 | +2.3 | +4.23% | 4.04 | 14.05 | 60.55 | 65.39 | 70.24 | 75.08 | 79.93 | 84.77 |
11M12 | 54.4 | -2.6 | -4.56% | 4.01 | 13.57 | 60.15 | 64.96 | 69.77 | 74.59 | 79.4 | 84.21 |
11M11 | 57 | +2.8 | +5.17% | 4 | 14.24 | 60.04 | 64.84 | 69.64 | 74.45 | 79.25 | 84.05 |
11M10 | 54.2 | -0.6 | -1.09% | 3.99 | 13.57 | 59.92 | 64.72 | 69.51 | 74.31 | 79.1 | 83.9 |
11M09 | 54.8 | +2.4 | +4.58% | 3.99 | 13.74 | 59.81 | 64.6 | 69.38 | 74.17 | 78.95 | 83.74 |
11M08 | 52.4 | -1 | -1.87% | 3.98 | 13.17 | 59.7 | 64.48 | 69.25 | 74.03 | 78.8 | 83.58 |
11M07 | 53.4 | -2.2 | -3.96% | 3.97 | 13.44 | 59.59 | 64.35 | 69.12 | 73.89 | 78.66 | 83.42 |
11M06 | 55.6 | -1.6 | -2.8% | 3.96 | 14.02 | 59.47 | 64.23 | 68.99 | 73.75 | 78.51 | 83.26 |
11M05 | 57.2 | +2.2 | +4% | 3.96 | 14.45 | 59.36 | 64.11 | 68.86 | 73.61 | 78.36 | 83.11 |
11M04 | 55 | +2 | +3.77% | 3.95 | 13.92 | 59.25 | 63.99 | 68.73 | 73.47 | 78.21 | 82.95 |
11M03 | 53 | -0.1 | -0.19% | 3.94 | 13.44 | 59.14 | 63.87 | 68.6 | 73.33 | 78.06 | 82.79 |
11M02 | 53.1 | -0.7 | -1.3% | 3.94 | 13.49 | 59.02 | 63.75 | 68.47 | 73.19 | 77.91 | 82.64 |
11M01 | 53.8 | -1.5 | -2.71% | 3.93 | 13.7 | 58.91 | 63.63 | 68.34 | 73.05 | 77.76 | 82.48 |
10M12 | 55.3 | +1.3 | +2.41% | 3.92 | 14.11 | 58.8 | 63.5 | 68.21 | 72.91 | 77.62 | 82.32 |
10M11 | 54 | -0.9 | -1.64% | 3.87 | 13.94 | 58.1 | 62.75 | 67.4 | 72.04 | 76.69 | 81.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
10M10 | 54.9 | +1.5 | +2.81% | 3.83 | 14.35 | 57.4 | 61.99 | 66.58 | 71.18 | 75.77 | 80.36 |
10M09 | 53.4 | +2.6 | +5.12% | 3.78 | 14.13 | 56.7 | 61.24 | 65.77 | 70.31 | 74.84 | 79.38 |
10M08 | 50.8 | +1.7 | +3.46% | 3.73 | 13.61 | 56 | 60.48 | 64.96 | 69.44 | 73.92 | 78.4 |
10M07 | 49.1 | -1.4 | -2.77% | 3.69 | 13.32 | 55.3 | 59.72 | 64.15 | 68.57 | 73 | 77.42 |
10M06 | 50.5 | 0 | 0% | 3.64 | 13.87 | 54.6 | 58.97 | 63.34 | 67.7 | 72.07 | 76.44 |
10M05 | 50.5 | -0.5 | -0.98% | 3.59 | 14.05 | 53.9 | 58.21 | 62.52 | 66.84 | 71.15 | 75.46 |
10M04 | 51 | +0.2 | +0.39% | 3.55 | 14.38 | 53.2 | 57.46 | 61.71 | 65.97 | 70.22 | 74.48 |
10M03 | 50.8 | +0.3 | +0.59% | 3.5 | 14.51 | 52.5 | 56.7 | 60.9 | 65.1 | 69.3 | 73.5 |
10M02 | 50.5 | -1 | -1.94% | 3.45 | 14.62 | 51.8 | 55.94 | 60.09 | 64.23 | 68.38 | 72.52 |
10M01 | 51.5 | -2.3 | -4.28% | 3.41 | 15.12 | 51.1 | 55.19 | 59.28 | 63.36 | 67.45 | 71.54 |
09M12 | 53.8 | +7.2 | +15.5% | 3.36 | 16.01 | 50.4 | 54.43 | 58.46 | 62.5 | 66.53 | 70.56 |
09M11 | 46.6 | -3.5 | -6.99% | 3.33 | 13.98 | 49.99 | 53.99 | 57.99 | 61.98 | 65.98 | 69.98 |
09M10 | 50.1 | -0.9 | -1.76% | 3.3 | 15.16 | 49.58 | 53.54 | 57.51 | 61.47 | 65.44 | 69.4 |
09M09 | 51 | +2.65 | +5.48% | 3.28 | 15.56 | 49.16 | 53.1 | 57.03 | 60.96 | 64.89 | 68.83 |
09M08 | 48.35 | -1.15 | -2.32% | 3.25 | 14.88 | 48.75 | 52.65 | 56.55 | 60.45 | 64.35 | 68.25 |
09M07 | 49.5 | -1.2 | -2.37% | 3.22 | 15.36 | 48.34 | 52.2 | 56.07 | 59.94 | 63.81 | 67.67 |
09M06 | 50.7 | -0.2 | -0.39% | 3.2 | 15.87 | 47.92 | 51.76 | 55.59 | 59.43 | 63.26 | 67.1 |
09M05 | 50.9 | +0.95 | +1.9% | 3.17 | 16.07 | 47.51 | 51.31 | 55.11 | 58.92 | 62.72 | 66.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
09M04 | 49.95 | +3.8 | +8.23% | 3.14 | 15.91 | 47.1 | 50.87 | 54.64 | 58.4 | 62.17 | 65.94 |
09M03 | 46.15 | -0.85 | -1.81% | 3.11 | 14.83 | 46.69 | 50.42 | 54.16 | 57.89 | 61.63 | 65.36 |
09M02 | 47 | +4.85 | +11.5% | 3.08 | 15.24 | 46.28 | 49.98 | 53.68 | 57.38 | 61.08 | 64.78 |
09M01 | 42.15 | -5.35 | -11.3% | 3.06 | 13.79 | 45.86 | 49.53 | 53.2 | 56.87 | 60.54 | 64.21 |
08M12 | 47.5 | +4.1 | +9.45% | 3.03 | 15.68 | 45.45 | 49.09 | 52.72 | 56.36 | 59.99 | 63.63 |
08M11 | 43.4 | +2.7 | +6.63% | 3.13 | 13.85 | 46.99 | 50.75 | 54.51 | 58.26 | 62.02 | 65.78 |
08M10 | 40.7 | -5.3 | -11.5% | 3.23 | 12.58 | 48.52 | 52.41 | 56.29 | 60.17 | 64.05 | 67.93 |
08M09 | 46 | -9 | -16.4% | 3.34 | 13.78 | 50.06 | 54.07 | 58.07 | 62.08 | 66.08 | 70.09 |
08M08 | 55 | +1 | +1.85% | 3.44 | 15.99 | 51.6 | 55.73 | 59.86 | 63.98 | 68.11 | 72.24 |
08M07 | 54 | -3.7 | -6.41% | 3.54 | 15.24 | 53.14 | 57.39 | 61.64 | 65.89 | 70.14 | 74.39 |
08M06 | 57.7 | -10.2 | -15% | 3.64 | 15.83 | 54.68 | 59.05 | 63.42 | 67.8 | 72.17 | 76.54 |
08M05 | 67.9 | +1.4 | +2.11% | 3.75 | 18.12 | 56.21 | 60.71 | 65.21 | 69.7 | 74.2 | 78.7 |
08M04 | 66.5 | +3.9 | +6.23% | 3.85 | 17.27 | 57.75 | 62.37 | 66.99 | 71.61 | 76.23 | 80.85 |
08M03 | 62.6 | +8.9 | +16.6% | 3.95 | 15.84 | 59.29 | 64.03 | 68.77 | 73.52 | 78.26 | 83 |
08M02 | 53.7 | +2.7 | +5.29% | 4.06 | 13.24 | 60.82 | 65.69 | 70.56 | 75.42 | 80.29 | 85.16 |
08M01 | 51 | +0.6 | +1.19% | 4.16 | 12.27 | 62.36 | 67.35 | 72.34 | 77.33 | 82.32 | 87.31 |
07M12 | 50.4 | -0.2 | -0.4% | 4.26 | 11.83 | 63.9 | 69.01 | 74.12 | 79.24 | 84.35 | 89.46 |
07M11 | 50.6 | +1 | +2.02% | 4.23 | 11.95 | 63.5 | 68.58 | 73.66 | 78.74 | 83.82 | 88.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
07M10 | 49.6 | -5.4 | -9.82% | 4.21 | 11.79 | 63.1 | 68.15 | 73.2 | 78.24 | 83.29 | 88.34 |
07M09 | 55 | +0.5 | +0.92% | 4.18 | 13.16 | 62.7 | 67.72 | 72.73 | 77.75 | 82.76 | 87.78 |
07M08 | 54.5 | +2.9 | +5.62% | 4.15 | 13.12 | 62.3 | 67.28 | 72.27 | 77.25 | 82.24 | 87.22 |
07M07 | 51.6 | -4.4 | -7.86% | 4.13 | 12.5 | 61.9 | 66.85 | 71.8 | 76.76 | 81.71 | 86.66 |
07M06 | 56 | -2.1 | -3.61% | 4.1 | 13.66 | 61.5 | 66.42 | 71.34 | 76.26 | 81.18 | 86.1 |
07M05 | 58.1 | +0.6 | +1.04% | 4.07 | 14.26 | 61.1 | 65.99 | 70.88 | 75.76 | 80.65 | 85.54 |
07M04 | 57.5 | +4.6 | +8.7% | 4.05 | 14.21 | 60.7 | 65.56 | 70.41 | 75.27 | 80.12 | 84.98 |
07M03 | 52.9 | -2.4 | -4.34% | 4.02 | 13.16 | 60.3 | 65.12 | 69.95 | 74.77 | 79.6 | 84.42 |
07M02 | 55.3 | -1.2 | -2.12% | 3.99 | 13.85 | 59.9 | 64.69 | 69.48 | 74.28 | 79.07 | 83.86 |
07M01 | 56.5 | -2.4 | -4.07% | 3.97 | 14.24 | 59.5 | 64.26 | 69.02 | 73.78 | 78.54 | 83.3 |
06M12 | 58.9 | +3.8 | +6.9% | 3.94 | 14.95 | 59.1 | 63.83 | 68.56 | 73.28 | 78.01 | 82.74 |
06M11 | 55.1 | +2.7 | +5.15% | 3.88 | 14.19 | 58.25 | 62.91 | 67.57 | 72.23 | 76.89 | 81.55 |
06M10 | 52.4 | -2.4 | -4.38% | 3.83 | 13.69 | 57.4 | 61.99 | 66.58 | 71.18 | 75.77 | 80.36 |
06M09 | 54.8 | -3.6 | -6.16% | 3.77 | 14.54 | 56.55 | 61.07 | 65.6 | 70.12 | 74.65 | 79.17 |
06M08 | 58.4 | +1 | +1.74% | 3.71 | 15.73 | 55.7 | 60.16 | 64.61 | 69.07 | 73.52 | 77.98 |
06M07 | 57.4 | -2 | -3.37% | 3.66 | 15.7 | 54.85 | 59.24 | 63.63 | 68.01 | 72.4 | 76.79 |
06M06 | 59.4 | +4.9 | +8.99% | 3.6 | 16.5 | 54 | 58.32 | 62.64 | 66.96 | 71.28 | 75.6 |
06M05 | 54.5 | +1.5 | +2.83% | 3.54 | 15.38 | 53.15 | 57.4 | 61.65 | 65.91 | 70.16 | 74.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
06M04 | 53 | +4 | +8.16% | 3.49 | 15.2 | 52.3 | 56.48 | 60.67 | 64.85 | 69.04 | 73.22 |
06M03 | 49 | -4 | -7.55% | 3.43 | 14.29 | 51.45 | 55.57 | 59.68 | 63.8 | 67.91 | 72.03 |
06M02 | 53 | +4.3 | +8.83% | 3.37 | 15.71 | 50.6 | 54.65 | 58.7 | 62.74 | 66.79 | 70.84 |
06M01 | 48.7 | -1.8 | -3.56% | 3.32 | 14.68 | 49.75 | 53.73 | 57.71 | 61.69 | 65.67 | 69.65 |
05M12 | 50.5 | +2.1 | +4.34% | 3.26 | 15.49 | 48.9 | 52.81 | 56.72 | 60.64 | 64.55 | 68.46 |
05M11 | 48.4 | +3.05 | +6.73% | 3.24 | 14.96 | 48.54 | 52.42 | 56.3 | 60.19 | 64.07 | 67.95 |
05M10 | 45.35 | -2 | -4.22% | 3.21 | 14.12 | 48.18 | 52.03 | 55.88 | 59.74 | 63.59 | 67.44 |
05M09 | 47.35 | +3.05 | +6.88% | 3.19 | 14.85 | 47.81 | 51.64 | 55.46 | 59.29 | 63.11 | 66.94 |
05M08 | 44.3 | -5.9 | -11.8% | 3.16 | 14 | 47.45 | 51.25 | 55.04 | 58.84 | 62.63 | 66.43 |
05M07 | 50.2 | +1.2 | +2.45% | 3.14 | 15.99 | 47.09 | 50.85 | 54.62 | 58.39 | 62.16 | 65.92 |
05M06 | 49 | +2 | +4.26% | 3.12 | 15.73 | 46.72 | 50.46 | 54.2 | 57.94 | 61.68 | 65.42 |
05M05 | 47 | +0.7 | +1.51% | 3.09 | 15.21 | 46.36 | 50.07 | 53.78 | 57.49 | 61.2 | 64.91 |
05M04 | 46.3 | +2.4 | +5.47% | 3.07 | 15.1 | 46 | 49.68 | 53.36 | 57.04 | 60.72 | 64.4 |
05M03 | 43.9 | -2.1 | -4.57% | 3.04 | 14.43 | 45.64 | 49.29 | 52.94 | 56.59 | 60.24 | 63.89 |
05M02 | 46 | +7.3 | +18.9% | 3.02 | 15.24 | 45.28 | 48.9 | 52.52 | 56.14 | 59.76 | 63.39 |
05M01 | 38.7 | -0.2 | -0.51% | 2.99 | 12.93 | 44.91 | 48.51 | 52.1 | 55.69 | 59.28 | 62.88 |
04M12 | 38.9 | +1.9 | +5.14% | 2.97 | 13.1 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
04M11 | 37 | +1.4 | +3.93% | 2.97 | 12.46 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
04M10 | 35.6 | -0.5 | -1.39% | 2.97 | 11.99 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
04M09 | 36.1 | +1.1 | +3.14% | 2.97 | 12.15 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
04M08 | 35 | +3.8 | +12.2% | 2.97 | 11.78 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
04M07 | 31.2 | -2.5 | -7.42% | 2.97 | 10.51 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
04M06 | 33.7 | +1.2 | +3.69% | 2.97 | 11.35 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
04M05 | 32.5 | +1.7 | +5.52% | 2.97 | 10.94 | 44.55 | 48.11 | 51.68 | 55.24 | 58.81 | 62.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |