* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
---|
24W13 | 121.5 | +2.5 | +2.1% | 5.85 | 20.77 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W12 | 119 | -2.5 | -2.06% | 5.85 | 20.34 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W11 | 121.5 | +1.5 | +1.25% | 5.85 | 20.77 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W10 | 120 | +2 | +1.69% | 5.85 | 20.51 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W09 | 118 | +0.5 | +0.43% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W08 | 117.5 | +1.5 | +1.29% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W07 | 116 | -1.5 | -1.28% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W06 | 117.5 | 0 | 0% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W05 | 117.5 | 0 | 0% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W04 | 117.5 | +2.5 | +2.17% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W03 | 115 | -2.5 | -2.13% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W02 | 117.5 | +2.5 | +2.17% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
24W01 | 115 | -2 | -1.71% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W52 | 117 | -0.5 | -0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W51 | 117.5 | -3.5 | -2.89% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W50 | 121 | +4 | +3.42% | 5.85 | 20.68 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W49 | 117 | -6 | -4.88% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W48 | 123 | +1 | +0.82% | 5.85 | 21.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
23W47 | 122 | +1.5 | +1.24% | 5.85 | 20.85 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W46 | 120.5 | +3.5 | +2.99% | 5.85 | 20.6 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W45 | 117 | +2 | +1.74% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W44 | 115 | -0.5 | -0.43% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W43 | 115.5 | +1.5 | +1.32% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W42 | 114 | -0.5 | -0.44% | 5.85 | 19.49 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W41 | 114.5 | +3 | +2.69% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W40 | 111.5 | +5 | +4.69% | 5.85 | 19.06 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W39 | 106.5 | +1.5 | +1.43% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W38 | 105 | -1 | -0.94% | 5.85 | 17.95 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W37 | 106 | +1 | +0.95% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W36 | 105 | -1.5 | -1.41% | 5.85 | 17.95 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W35 | 106.5 | 0 | 0% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W34 | 106.5 | -2 | -1.84% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W33 | 108.5 | 0 | 0% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W32 | 108.5 | +1 | +0.93% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W31 | 107.5 | -3 | -2.71% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W30 | 110.5 | +0.5 | +0.45% | 5.85 | 18.89 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
23W29 | 110 | -2.5 | -2.22% | 5.85 | 18.8 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W28 | 112.5 | +3 | +2.74% | 5.85 | 19.23 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W27 | 109.5 | -5 | -4.37% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W26 | 114.5 | +1.5 | +1.33% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W25 | 113 | -5.5 | -4.64% | 5.85 | 19.32 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W24 | 118.5 | +2 | +1.72% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W23 | 116.5 | -4.5 | -3.72% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W22 | 121 | +7.5 | +6.61% | 5.85 | 20.68 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W21 | 113.5 | -4.5 | -3.81% | 5.85 | 19.4 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W20 | 118 | +7.5 | +6.79% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W19 | 110.5 | +1 | +0.91% | 5.85 | 18.89 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W18 | 109.5 | +1 | +0.92% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W17 | 108.5 | +2.5 | +2.36% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W16 | 106 | -0.5 | -0.47% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W15 | 106.5 | +2.5 | +2.4% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W14 | 104 | -1.5 | -1.42% | 5.85 | 17.78 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W13 | 105.5 | +2.5 | +2.43% | 5.85 | 18.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W12 | 103 | +1 | +0.98% | 5.85 | 17.61 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
23W11 | 102 | 0 | 0% | 5.85 | 17.44 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W10 | 102 | 0 | 0% | 5.85 | 17.44 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W09 | 102 | +1 | +0.99% | 5.85 | 17.44 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W08 | 101 | +1 | +1% | 5.85 | 17.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W07 | 100 | -0.5 | -0.5% | 5.85 | 17.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W06 | 100.5 | 0 | 0% | 5.85 | 17.18 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W05 | 100.5 | +0.9 | +0.9% | 5.85 | 17.18 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W03 | 99.6 | -0.3 | -0.3% | 5.85 | 17.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W02 | 99.9 | +1 | +1.01% | 5.85 | 17.08 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
23W01 | 98.9 | -1.1 | -1.1% | 5.85 | 16.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
22W53 | 100 | +0.4 | +0.4% | 5.85 | 17.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
22W52 | 99.6 | +2 | +2.05% | 5.85 | 17.03 | 87.72 | 94.73 | 101.7 | 108.8 | 115.8 | 122.8 |
22W51 | 97.6 | -1.8 | -1.81% | 5.85 | 16.7 | 87.68 | 94.7 | 101.7 | 108.7 | 115.7 | 122.8 |
22W50 | 99.4 | -2.6 | -2.55% | 5.84 | 17.01 | 87.65 | 94.66 | 101.7 | 108.7 | 115.7 | 122.7 |
22W49 | 102 | +1.5 | +1.49% | 5.84 | 17.46 | 87.61 | 94.62 | 101.6 | 108.6 | 115.6 | 122.7 |
22W48 | 100.5 | +2.5 | +2.55% | 5.84 | 17.21 | 87.58 | 94.58 | 101.6 | 108.6 | 115.6 | 122.6 |
22W47 | 98 | +0.7 | +0.72% | 5.84 | 16.79 | 87.54 | 94.55 | 101.5 | 108.6 | 115.6 | 122.6 |
22W46 | 97.3 | +3.9 | +4.18% | 5.83 | 16.68 | 87.51 | 94.51 | 101.5 | 108.5 | 115.5 | 122.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
22W45 | 93.4 | +1.3 | +1.41% | 5.83 | 16.02 | 87.47 | 94.47 | 101.5 | 108.5 | 115.5 | 122.5 |
22W44 | 92.1 | -0.3 | -0.32% | 5.83 | 15.8 | 87.44 | 94.43 | 101.4 | 108.4 | 115.4 | 122.4 |
22W43 | 92.4 | -3.6 | -3.75% | 5.83 | 15.86 | 87.4 | 94.4 | 101.4 | 108.4 | 115.4 | 122.4 |
22W42 | 96 | -3 | -3.03% | 5.82 | 16.48 | 87.37 | 94.36 | 101.3 | 108.3 | 115.3 | 122.3 |
22W41 | 99 | -2 | -1.98% | 5.82 | 17 | 87.33 | 94.32 | 101.3 | 108.3 | 115.3 | 122.3 |
22W40 | 101 | +1.5 | +1.51% | 5.82 | 17.35 | 87.3 | 94.28 | 101.3 | 108.3 | 115.2 | 122.2 |
22W39 | 99.5 | -1 | -1% | 5.82 | 17.1 | 87.27 | 94.25 | 101.2 | 108.2 | 115.2 | 122.2 |
22W38 | 100.5 | -1 | -0.99% | 5.82 | 17.28 | 87.23 | 94.21 | 101.2 | 108.2 | 115.1 | 122.1 |
22W37 | 101.5 | -0.5 | -0.49% | 5.81 | 17.46 | 87.2 | 94.17 | 101.1 | 108.1 | 115.1 | 122.1 |
22W36 | 102 | -2 | -1.92% | 5.81 | 17.55 | 87.16 | 94.13 | 101.1 | 108.1 | 115.1 | 122 |
22W35 | 104 | 0 | 0% | 5.81 | 17.9 | 87.13 | 94.1 | 101.1 | 108 | 115 | 122 |
22W34 | 104 | 0 | 0% | 5.81 | 17.91 | 87.09 | 94.06 | 101 | 108 | 115 | 121.9 |
22W33 | 104 | +1 | +0.97% | 5.8 | 17.92 | 87.06 | 94.02 | 101 | 108 | 114.9 | 121.9 |
22W32 | 103 | +0.5 | +0.49% | 5.8 | 17.75 | 87.02 | 93.98 | 100.9 | 107.9 | 114.9 | 121.8 |
22W31 | 102.5 | +0.5 | +0.49% | 5.8 | 17.67 | 86.99 | 93.95 | 100.9 | 107.9 | 114.8 | 121.8 |
22W30 | 102 | -0.5 | -0.49% | 5.8 | 17.6 | 86.95 | 93.91 | 100.9 | 107.8 | 114.8 | 121.7 |
22W29 | 102.5 | +1 | +0.99% | 5.79 | 17.69 | 86.92 | 93.87 | 100.8 | 107.8 | 114.7 | 121.7 |
22W28 | 101.5 | -0.5 | -0.49% | 5.79 | 17.52 | 86.88 | 93.84 | 100.8 | 107.7 | 114.7 | 121.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
22W27 | 102 | -3 | -2.86% | 5.79 | 17.62 | 86.85 | 93.8 | 100.7 | 107.7 | 114.6 | 121.6 |
22W26 | 105 | -1 | -0.94% | 5.79 | 18.14 | 86.82 | 93.76 | 100.7 | 107.7 | 114.6 | 121.5 |
22W25 | 106 | -2 | -1.85% | 5.79 | 18.32 | 86.78 | 93.72 | 100.7 | 107.6 | 114.6 | 121.5 |
22W24 | 108 | +2 | +1.89% | 5.78 | 18.68 | 86.75 | 93.69 | 100.6 | 107.6 | 114.5 | 121.4 |
22W23 | 106 | -3 | -2.75% | 5.78 | 18.34 | 86.71 | 93.65 | 100.6 | 107.5 | 114.5 | 121.4 |
22W22 | 109 | +3 | +2.83% | 5.78 | 18.86 | 86.68 | 93.61 | 100.5 | 107.5 | 114.4 | 121.3 |
22W21 | 106 | +0.5 | +0.47% | 5.78 | 18.35 | 86.64 | 93.57 | 100.5 | 107.4 | 114.4 | 121.3 |
22W20 | 105.5 | -3 | -2.76% | 5.77 | 18.27 | 86.61 | 93.54 | 100.5 | 107.4 | 114.3 | 121.3 |
22W19 | 108.5 | -1 | -0.91% | 5.77 | 18.8 | 86.57 | 93.5 | 100.4 | 107.4 | 114.3 | 121.2 |
22W18 | 109.5 | -4 | -3.52% | 5.77 | 18.98 | 86.54 | 93.46 | 100.4 | 107.3 | 114.2 | 121.2 |
22W17 | 113.5 | +1.5 | +1.34% | 5.77 | 19.68 | 86.5 | 93.42 | 100.3 | 107.3 | 114.2 | 121.1 |
22W16 | 112 | +4 | +3.7% | 5.76 | 19.43 | 86.47 | 93.39 | 100.3 | 107.2 | 114.1 | 121.1 |
22W15 | 108 | -1 | -0.92% | 5.76 | 18.74 | 86.43 | 93.35 | 100.3 | 107.2 | 114.1 | 121 |
22W14 | 109 | +3 | +2.83% | 5.76 | 18.92 | 86.4 | 93.31 | 100.2 | 107.1 | 114 | 121 |
22W13 | 106 | +1 | +0.95% | 5.76 | 18.41 | 86.37 | 93.27 | 100.2 | 107.1 | 114 | 120.9 |
22W12 | 105 | +1.5 | +1.45% | 5.76 | 18.24 | 86.33 | 93.24 | 100.1 | 107.1 | 114 | 120.9 |
22W11 | 103.5 | +0.5 | +0.49% | 5.75 | 17.99 | 86.3 | 93.2 | 100.1 | 107 | 113.9 | 120.8 |
22W10 | 103 | +0.5 | +0.49% | 5.75 | 17.91 | 86.26 | 93.16 | 100.1 | 107 | 113.9 | 120.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
22W09 | 102.5 | -0.5 | -0.49% | 5.75 | 17.83 | 86.23 | 93.13 | 100 | 106.9 | 113.8 | 120.7 |
22W08 | 103 | +0.5 | +0.49% | 5.75 | 17.93 | 86.19 | 93.09 | 99.98 | 106.9 | 113.8 | 120.7 |
22W07 | 102.5 | +1 | +0.99% | 5.74 | 17.85 | 86.16 | 93.05 | 99.94 | 106.8 | 113.7 | 120.6 |
22W05 | 101.5 | 0 | 0% | 5.74 | 17.68 | 86.12 | 93.01 | 99.9 | 106.8 | 113.7 | 120.6 |
22W04 | 101.5 | -0.5 | -0.49% | 5.74 | 17.69 | 86.09 | 92.98 | 99.86 | 106.7 | 113.6 | 120.5 |
22W03 | 102 | +0.5 | +0.49% | 5.74 | 17.78 | 86.05 | 92.94 | 99.82 | 106.7 | 113.6 | 120.5 |
22W02 | 101.5 | -2.5 | -2.4% | 5.73 | 17.7 | 86.02 | 92.9 | 99.78 | 106.7 | 113.5 | 120.4 |
22W01 | 104 | +0.5 | +0.48% | 5.73 | 18.14 | 85.98 | 92.86 | 99.74 | 106.6 | 113.5 | 120.4 |
21W52 | 103.5 | +2 | +1.97% | 5.73 | 18.06 | 85.95 | 92.83 | 99.7 | 106.6 | 113.5 | 120.3 |
21W51 | 101.5 | -1 | -0.98% | 5.72 | 17.73 | 85.86 | 92.73 | 99.6 | 106.5 | 113.3 | 120.2 |
21W50 | 102.5 | -1 | -0.97% | 5.72 | 17.93 | 85.77 | 92.63 | 99.49 | 106.4 | 113.2 | 120.1 |
21W49 | 103.5 | +2 | +1.97% | 5.71 | 18.12 | 85.68 | 92.53 | 99.38 | 106.2 | 113.1 | 119.9 |
21W48 | 101.5 | -4 | -3.79% | 5.71 | 17.79 | 85.59 | 92.43 | 99.28 | 106.1 | 113 | 119.8 |
21W47 | 105.5 | +2.5 | +2.43% | 5.7 | 18.51 | 85.49 | 92.33 | 99.17 | 106 | 112.9 | 119.7 |
21W46 | 103 | +0.5 | +0.49% | 5.69 | 18.09 | 85.4 | 92.24 | 99.07 | 105.9 | 112.7 | 119.6 |
21W45 | 102.5 | +2 | +1.99% | 5.69 | 18.02 | 85.31 | 92.14 | 98.96 | 105.8 | 112.6 | 119.4 |
21W44 | 100.5 | +1.1 | +1.11% | 5.68 | 17.69 | 85.22 | 92.04 | 98.86 | 105.7 | 112.5 | 119.3 |
21W43 | 99.4 | +0.2 | +0.2% | 5.68 | 17.51 | 85.13 | 91.94 | 98.75 | 105.6 | 112.4 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
21W42 | 99.2 | +0.8 | +0.81% | 5.67 | 17.5 | 85.04 | 91.84 | 98.64 | 105.4 | 112.3 | 119.1 |
21W41 | 98.4 | +1.2 | +1.23% | 5.66 | 17.38 | 84.95 | 91.74 | 98.54 | 105.3 | 112.1 | 118.9 |
21W40 | 97.2 | -1.8 | -1.82% | 5.66 | 17.18 | 84.86 | 91.64 | 98.43 | 105.2 | 112 | 118.8 |
21W39 | 99 | -0.6 | -0.6% | 5.65 | 17.52 | 84.76 | 91.55 | 98.33 | 105.1 | 111.9 | 118.7 |
21W38 | 99.6 | +3.1 | +3.21% | 5.64 | 17.64 | 84.67 | 91.45 | 98.22 | 105 | 111.8 | 118.5 |
21W37 | 96.5 | -1.9 | -1.93% | 5.64 | 17.11 | 84.58 | 91.35 | 98.12 | 104.9 | 111.6 | 118.4 |
21W36 | 98.4 | -1 | -1.01% | 5.63 | 17.47 | 84.49 | 91.25 | 98.01 | 104.8 | 111.5 | 118.3 |
21W35 | 99.4 | +6 | +6.42% | 5.63 | 17.67 | 84.4 | 91.15 | 97.9 | 104.7 | 111.4 | 118.2 |
21W34 | 93.4 | -0.8 | -0.85% | 5.62 | 16.62 | 84.31 | 91.05 | 97.8 | 104.5 | 111.3 | 118 |
21W33 | 94.2 | +0.3 | +0.32% | 5.61 | 16.78 | 84.22 | 90.96 | 97.69 | 104.4 | 111.2 | 117.9 |
21W32 | 93.9 | -0.1 | -0.11% | 5.61 | 16.74 | 84.13 | 90.86 | 97.59 | 104.3 | 111 | 117.8 |
21W31 | 94 | -3.7 | -3.79% | 5.6 | 16.78 | 84.04 | 90.76 | 97.48 | 104.2 | 110.9 | 117.6 |
21W30 | 97.7 | +1.9 | +1.98% | 5.6 | 17.46 | 83.94 | 90.66 | 97.38 | 104.1 | 110.8 | 117.5 |
21W29 | 95.8 | +0.5 | +0.52% | 5.59 | 17.14 | 83.85 | 90.56 | 97.27 | 104 | 110.7 | 117.4 |
21W28 | 95.3 | +1.3 | +1.38% | 5.58 | 17.07 | 83.76 | 90.46 | 97.16 | 103.9 | 110.6 | 117.3 |
21W27 | 94 | +0.2 | +0.21% | 5.58 | 16.85 | 83.67 | 90.36 | 97.06 | 103.8 | 110.4 | 117.1 |
21W26 | 93.8 | +1 | +1.08% | 5.57 | 16.83 | 83.58 | 90.27 | 96.95 | 103.6 | 110.3 | 117 |
21W25 | 92.8 | -0.1 | -0.11% | 5.57 | 16.67 | 83.49 | 90.17 | 96.85 | 103.5 | 110.2 | 116.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
21W24 | 92.9 | +0.5 | +0.54% | 5.56 | 16.71 | 83.4 | 90.07 | 96.74 | 103.4 | 110.1 | 116.8 |
21W23 | 92.4 | +1.1 | +1.2% | 5.55 | 16.64 | 83.31 | 89.97 | 96.63 | 103.3 | 110 | 116.6 |
21W22 | 91.3 | -0.4 | -0.44% | 5.55 | 16.46 | 83.21 | 89.87 | 96.53 | 103.2 | 109.8 | 116.5 |
21W21 | 91.7 | -0.5 | -0.54% | 5.54 | 16.55 | 83.12 | 89.77 | 96.42 | 103.1 | 109.7 | 116.4 |
21W20 | 92.2 | -2.6 | -2.74% | 5.54 | 16.66 | 83.03 | 89.67 | 96.32 | 103 | 109.6 | 116.2 |
21W19 | 94.8 | -0.8 | -0.84% | 5.53 | 17.14 | 82.94 | 89.58 | 96.21 | 102.8 | 109.5 | 116.1 |
21W18 | 95.6 | +0.9 | +0.95% | 5.52 | 17.31 | 82.85 | 89.48 | 96.11 | 102.7 | 109.4 | 116 |
21W17 | 94.7 | +2 | +2.16% | 5.52 | 17.16 | 82.76 | 89.38 | 96 | 102.6 | 109.2 | 115.9 |
21W16 | 92.7 | +0.9 | +0.98% | 5.51 | 16.82 | 82.67 | 89.28 | 95.89 | 102.5 | 109.1 | 115.7 |
21W15 | 91.8 | -1.3 | -1.4% | 5.51 | 16.68 | 82.58 | 89.18 | 95.79 | 102.4 | 109 | 115.6 |
21W14 | 93.1 | +1.1 | +1.2% | 5.5 | 16.93 | 82.49 | 89.08 | 95.68 | 102.3 | 108.9 | 115.5 |
21W13 | 92 | +4 | +4.55% | 5.49 | 16.75 | 82.39 | 88.99 | 95.58 | 102.2 | 108.8 | 115.4 |
21W12 | 88 | -0.5 | -0.56% | 5.49 | 16.04 | 82.3 | 88.89 | 95.47 | 102.1 | 108.6 | 115.2 |
21W11 | 88.5 | +0.9 | +1.03% | 5.48 | 16.15 | 82.21 | 88.79 | 95.37 | 101.9 | 108.5 | 115.1 |
21W10 | 87.6 | +0.2 | +0.23% | 5.47 | 16 | 82.12 | 88.69 | 95.26 | 101.8 | 108.4 | 115 |
21W09 | 87.4 | +0.1 | +0.11% | 5.47 | 15.98 | 82.03 | 88.59 | 95.15 | 101.7 | 108.3 | 114.8 |
21W08 | 87.3 | +0.2 | +0.23% | 5.46 | 15.98 | 81.94 | 88.49 | 95.05 | 101.6 | 108.2 | 114.7 |
21W06 | 87.1 | +0.7 | +0.81% | 5.46 | 15.96 | 81.85 | 88.39 | 94.94 | 101.5 | 108 | 114.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
21W05 | 86.4 | -0.6 | -0.69% | 5.45 | 15.85 | 81.76 | 88.3 | 94.84 | 101.4 | 107.9 | 114.5 |
21W04 | 87 | -0.7 | -0.8% | 5.44 | 15.98 | 81.66 | 88.2 | 94.73 | 101.3 | 107.8 | 114.3 |
21W03 | 87.7 | -0.5 | -0.57% | 5.44 | 16.13 | 81.57 | 88.1 | 94.63 | 101.2 | 107.7 | 114.2 |
21W02 | 88.2 | -0.5 | -0.56% | 5.43 | 16.24 | 81.48 | 88 | 94.52 | 101 | 107.6 | 114.1 |
21W01 | 88.7 | +1.3 | +1.49% | 5.43 | 16.35 | 81.39 | 87.9 | 94.41 | 100.9 | 107.4 | 113.9 |
20W52 | 87.4 | +0.5 | +0.58% | 5.42 | 16.13 | 81.3 | 87.8 | 94.31 | 100.8 | 107.3 | 113.8 |
20W51 | 86.9 | -0.2 | -0.23% | 5.41 | 16.07 | 81.14 | 87.63 | 94.12 | 100.6 | 107.1 | 113.6 |
20W50 | 87.1 | -1.8 | -2.02% | 5.4 | 16.14 | 80.97 | 87.45 | 93.93 | 100.4 | 106.9 | 113.4 |
20W49 | 88.9 | -1.1 | -1.22% | 5.39 | 16.5 | 80.81 | 87.27 | 93.74 | 100.2 | 106.7 | 113.1 |
20W48 | 90 | +0.3 | +0.33% | 5.38 | 16.74 | 80.64 | 87.09 | 93.55 | 100 | 106.4 | 112.9 |
20W47 | 89.7 | +1.4 | +1.59% | 5.37 | 16.72 | 80.48 | 86.92 | 93.35 | 99.79 | 106.2 | 112.7 |
20W46 | 88.3 | -0.1 | -0.11% | 5.35 | 16.49 | 80.31 | 86.74 | 93.16 | 99.59 | 106 | 112.4 |
20W45 | 88.4 | +0.7 | +0.8% | 5.34 | 16.54 | 80.15 | 86.56 | 92.97 | 99.38 | 105.8 | 112.2 |
20W44 | 87.7 | -0.1 | -0.11% | 5.33 | 16.45 | 79.98 | 86.38 | 92.78 | 99.18 | 105.6 | 112 |
20W43 | 87.8 | +1.5 | +1.74% | 5.32 | 16.5 | 79.82 | 86.21 | 92.59 | 98.98 | 105.4 | 111.7 |
20W42 | 86.3 | +0.4 | +0.47% | 5.31 | 16.25 | 79.66 | 86.03 | 92.4 | 98.77 | 105.1 | 111.5 |
20W41 | 85.9 | +1.7 | +2.02% | 5.3 | 16.21 | 79.49 | 85.85 | 92.21 | 98.57 | 104.9 | 111.3 |
20W40 | 84.2 | -0.6 | -0.71% | 5.29 | 15.92 | 79.33 | 85.67 | 92.02 | 98.37 | 104.7 | 111.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
20W39 | 84.8 | -1.2 | -1.4% | 5.28 | 16.07 | 79.16 | 85.5 | 91.83 | 98.16 | 104.5 | 110.8 |
20W38 | 86 | +0.3 | +0.35% | 5.27 | 16.33 | 79 | 85.32 | 91.64 | 97.96 | 104.3 | 110.6 |
20W37 | 85.7 | +0.6 | +0.71% | 5.26 | 16.31 | 78.83 | 85.14 | 91.45 | 97.75 | 104.1 | 110.4 |
20W36 | 85.1 | -0.6 | -0.7% | 5.24 | 16.23 | 78.67 | 84.96 | 91.26 | 97.55 | 103.8 | 110.1 |
20W35 | 85.7 | +0.2 | +0.23% | 5.23 | 16.37 | 78.5 | 84.79 | 91.07 | 97.35 | 103.6 | 109.9 |
20W34 | 85.5 | -0.1 | -0.12% | 5.22 | 16.37 | 78.34 | 84.61 | 90.87 | 97.14 | 103.4 | 109.7 |
20W33 | 85.6 | -0.2 | -0.23% | 5.21 | 16.42 | 78.18 | 84.43 | 90.68 | 96.94 | 103.2 | 109.4 |
20W32 | 85.8 | -0.2 | -0.23% | 5.2 | 16.5 | 78.01 | 84.25 | 90.49 | 96.73 | 103 | 109.2 |
20W31 | 86 | +0.2 | +0.23% | 5.19 | 16.57 | 77.85 | 84.07 | 90.3 | 96.53 | 102.8 | 109 |
20W30 | 85.8 | -3.5 | -3.92% | 5.18 | 16.57 | 77.68 | 83.9 | 90.11 | 96.33 | 102.5 | 108.8 |
20W29 | 89.3 | +1.2 | +1.36% | 5.17 | 17.28 | 77.52 | 83.72 | 89.92 | 96.12 | 102.3 | 108.5 |
20W28 | 88.1 | +0.8 | +0.92% | 5.16 | 17.08 | 77.35 | 83.54 | 89.73 | 95.92 | 102.1 | 108.3 |
20W27 | 87.3 | +0.4 | +0.46% | 5.15 | 16.96 | 77.19 | 83.36 | 89.54 | 95.71 | 101.9 | 108.1 |
20W26 | 86.9 | +0.9 | +1.05% | 5.14 | 16.92 | 77.02 | 83.19 | 89.35 | 95.51 | 101.7 | 107.8 |
20W25 | 86 | -0.8 | -0.92% | 5.12 | 16.78 | 76.86 | 83.01 | 89.16 | 95.31 | 101.5 | 107.6 |
20W24 | 86.8 | -0.1 | -0.12% | 5.11 | 16.98 | 76.7 | 82.83 | 88.97 | 95.1 | 101.2 | 107.4 |
20W23 | 86.9 | +1.3 | +1.52% | 5.1 | 17.03 | 76.53 | 82.65 | 88.78 | 94.9 | 101 | 107.1 |
20W22 | 85.6 | -0.4 | -0.47% | 5.09 | 16.81 | 76.37 | 82.48 | 88.59 | 94.7 | 100.8 | 106.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
20W21 | 86 | +0.1 | +0.12% | 5.08 | 16.93 | 76.2 | 82.3 | 88.4 | 94.49 | 100.6 | 106.7 |
20W20 | 85.9 | -0.6 | -0.69% | 5.07 | 16.95 | 76.04 | 82.12 | 88.2 | 94.29 | 100.4 | 106.5 |
20W19 | 86.5 | -1.6 | -1.82% | 5.06 | 17.1 | 75.87 | 81.94 | 88.01 | 94.08 | 100.2 | 106.2 |
20W18 | 88.1 | +0.7 | +0.8% | 5.05 | 17.45 | 75.71 | 81.77 | 87.82 | 93.88 | 99.94 | 106 |
20W17 | 87.4 | +1 | +1.16% | 5.04 | 17.35 | 75.55 | 81.59 | 87.63 | 93.68 | 99.72 | 105.8 |
20W16 | 86.4 | +2.7 | +3.23% | 5.03 | 17.19 | 75.38 | 81.41 | 87.44 | 93.47 | 99.5 | 105.5 |
20W15 | 83.7 | +1.8 | +2.2% | 5.01 | 16.69 | 75.22 | 81.23 | 87.25 | 93.27 | 99.29 | 105.3 |
20W14 | 81.9 | +0.1 | +0.12% | 5 | 16.37 | 75.05 | 81.06 | 87.06 | 93.06 | 99.07 | 105.1 |
20W13 | 81.8 | +0.3 | +0.37% | 4.99 | 16.38 | 74.89 | 80.88 | 86.87 | 92.86 | 98.85 | 104.8 |
20W12 | 81.5 | -3.2 | -3.78% | 4.98 | 16.36 | 74.72 | 80.7 | 86.68 | 92.66 | 98.63 | 104.6 |
20W11 | 84.7 | -5.4 | -5.99% | 4.97 | 17.04 | 74.56 | 80.52 | 86.49 | 92.45 | 98.42 | 104.4 |
20W10 | 90.1 | +1.8 | +2.04% | 4.96 | 18.17 | 74.39 | 80.35 | 86.3 | 92.25 | 98.2 | 104.2 |
20W09 | 88.3 | -1.3 | -1.45% | 4.95 | 17.84 | 74.23 | 80.17 | 86.11 | 92.04 | 97.98 | 103.9 |
20W08 | 89.6 | +0.4 | +0.45% | 4.94 | 18.15 | 74.07 | 79.99 | 85.92 | 91.84 | 97.77 | 103.7 |
20W07 | 89.2 | +0.4 | +0.45% | 4.93 | 18.11 | 73.9 | 79.81 | 85.73 | 91.64 | 97.55 | 103.5 |
20W06 | 88.8 | 0 | 0% | 4.92 | 18.06 | 73.74 | 79.64 | 85.53 | 91.43 | 97.33 | 103.2 |
20W05 | 88.8 | +1.4 | +1.6% | 4.9 | 18.1 | 73.57 | 79.46 | 85.34 | 91.23 | 97.12 | 103 |
20W04 | 87.4 | +0.1 | +0.11% | 4.89 | 17.86 | 73.41 | 79.28 | 85.15 | 91.03 | 96.9 | 102.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
20W03 | 87.3 | -0.4 | -0.46% | 4.88 | 17.88 | 73.24 | 79.1 | 84.96 | 90.82 | 96.68 | 102.5 |
20W02 | 87.7 | -0.6 | -0.68% | 4.87 | 18 | 73.08 | 78.93 | 84.77 | 90.62 | 96.46 | 102.3 |
20W01 | 88.3 | -0.2 | -0.23% | 4.86 | 18.17 | 72.91 | 78.75 | 84.58 | 90.41 | 96.25 | 102.1 |
19W52 | 88.5 | +1.5 | +1.72% | 4.85 | 18.25 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W51 | 87 | -1.1 | -1.25% | 4.85 | 17.94 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W50 | 88.1 | +0.3 | +0.34% | 4.85 | 18.16 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W49 | 87.8 | -0.4 | -0.45% | 4.85 | 18.1 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W48 | 88.2 | +0.9 | +1.03% | 4.85 | 18.19 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W47 | 87.3 | -0.1 | -0.11% | 4.85 | 18 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W46 | 87.4 | +0.2 | +0.23% | 4.85 | 18.02 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W45 | 87.2 | -0.1 | -0.11% | 4.85 | 17.98 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W44 | 87.3 | +0.3 | +0.34% | 4.85 | 18 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W43 | 87 | +0.9 | +1.05% | 4.85 | 17.94 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W42 | 86.1 | -0.3 | -0.35% | 4.85 | 17.75 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W41 | 86.4 | +0.1 | +0.12% | 4.85 | 17.81 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W40 | 86.3 | -1.7 | -1.93% | 4.85 | 17.79 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W39 | 88 | -0.7 | -0.79% | 4.85 | 18.14 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W38 | 88.7 | +1 | +1.14% | 4.85 | 18.29 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
19W37 | 87.7 | +0.6 | +0.69% | 4.85 | 18.08 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W36 | 87.1 | +1.1 | +1.28% | 4.85 | 17.96 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W35 | 86 | -1 | -1.15% | 4.85 | 17.73 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W34 | 87 | +0.8 | +0.93% | 4.85 | 17.94 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W33 | 86.2 | 0 | 0% | 4.85 | 17.77 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W32 | 86.2 | -0.5 | -0.58% | 4.85 | 17.77 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W31 | 86.7 | -1.1 | -1.25% | 4.85 | 17.88 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W30 | 87.8 | -0.1 | -0.11% | 4.85 | 18.1 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W29 | 87.9 | -1.6 | -1.79% | 4.85 | 18.12 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W28 | 89.5 | +1.3 | +1.47% | 4.85 | 18.45 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W27 | 88.2 | -0.4 | -0.45% | 4.85 | 18.19 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W26 | 88.6 | +0.4 | +0.45% | 4.85 | 18.27 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W25 | 88.2 | -0.9 | -1.01% | 4.85 | 18.19 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W24 | 89.1 | +0.6 | +0.68% | 4.85 | 18.37 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W23 | 88.5 | -0.6 | -0.67% | 4.85 | 18.25 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W22 | 89.1 | +0.6 | +0.68% | 4.85 | 18.37 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W21 | 88.5 | +0.9 | +1.03% | 4.85 | 18.25 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W20 | 87.6 | +0.3 | +0.34% | 4.85 | 18.06 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
19W19 | 87.3 | +0.7 | +0.81% | 4.85 | 18 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W18 | 86.6 | -0.1 | -0.12% | 4.85 | 17.86 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W17 | 86.7 | 0 | 0% | 4.85 | 17.88 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W16 | 86.7 | +0.3 | +0.35% | 4.85 | 17.88 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W15 | 86.4 | 0 | 0% | 4.85 | 17.81 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |
19W14 | 86.4 | -0.2 | -0.23% | 4.85 | 17.81 | 72.75 | 78.57 | 84.39 | 90.21 | 96.03 | 101.8 |