* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
|---|
| 04/26 | 126 | 0 | 0% | 5.85 | 21.54 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/25 | 126 | -2 | -1.56% | 5.85 | 21.54 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/24 | 128 | 0 | 0% | 5.85 | 21.88 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/23 | 128 | 0 | 0% | 5.85 | 21.88 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/22 | 128 | +2 | +1.59% | 5.85 | 21.88 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/19 | 126 | -3.5 | -2.7% | 5.85 | 21.54 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/18 | 129.5 | +1.5 | +1.17% | 5.85 | 22.14 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/17 | 128 | +2.5 | +1.99% | 5.85 | 21.88 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/16 | 125.5 | 0 | 0% | 5.85 | 21.45 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/15 | 125.5 | +0.5 | +0.4% | 5.85 | 21.45 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/12 | 125 | +0.5 | +0.4% | 5.85 | 21.37 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/11 | 124.5 | -1 | -0.8% | 5.85 | 21.28 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/10 | 125.5 | +1.5 | +1.21% | 5.85 | 21.45 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/09 | 124 | 0 | 0% | 5.85 | 21.2 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/08 | 124 | +1.5 | +1.22% | 5.85 | 21.2 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/03 | 122.5 | 0 | 0% | 5.85 | 20.94 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/02 | 122.5 | -0.5 | -0.41% | 5.85 | 20.94 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 04/01 | 123 | +1 | +0.82% | 5.85 | 21.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 03/29 | 122 | +0.5 | +0.41% | 5.85 | 20.85 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/28 | 121.5 | -0.5 | -0.41% | 5.85 | 20.77 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/27 | 122 | 0 | 0% | 5.85 | 20.85 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/26 | 122 | -1.5 | -1.21% | 5.85 | 20.85 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/25 | 123.5 | +4.5 | +3.78% | 5.85 | 21.11 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/22 | 119 | -2 | -1.65% | 5.85 | 20.34 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/21 | 121 | +2.5 | +2.11% | 5.85 | 20.68 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/20 | 118.5 | 0 | 0% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/19 | 118.5 | -0.5 | -0.42% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/18 | 119 | -2.5 | -2.06% | 5.85 | 20.34 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/15 | 121.5 | +1.5 | +1.25% | 5.85 | 20.77 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/14 | 120 | -0.5 | -0.41% | 5.85 | 20.51 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/13 | 120.5 | +1 | +0.84% | 5.85 | 20.6 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/12 | 119.5 | -2 | -1.65% | 5.85 | 20.43 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/11 | 121.5 | +1.5 | +1.25% | 5.85 | 20.77 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/08 | 120 | +1.5 | +1.27% | 5.85 | 20.51 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/07 | 118.5 | -0.5 | -0.42% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/06 | 119 | +0.5 | +0.42% | 5.85 | 20.34 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 03/05 | 118.5 | 0 | 0% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/04 | 118.5 | +0.5 | +0.42% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 03/01 | 118 | -0.5 | -0.42% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/29 | 118.5 | +1.5 | +1.28% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/27 | 117 | -1 | -0.85% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/26 | 118 | +0.5 | +0.43% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/23 | 117.5 | -0.5 | -0.42% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/22 | 118 | +0.5 | +0.43% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/21 | 117.5 | +0.5 | +0.43% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/20 | 117 | -0.5 | -0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/19 | 117.5 | +1.5 | +1.29% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/16 | 116 | -1 | -0.85% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/15 | 117 | -0.5 | -0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/05 | 117.5 | 0 | 0% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/02 | 117.5 | -0.5 | -0.42% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 02/01 | 118 | +1.5 | +1.29% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/31 | 116.5 | 0 | 0% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/30 | 116.5 | -0.5 | -0.43% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 01/29 | 117 | -0.5 | -0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/26 | 117.5 | +1.5 | +1.29% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/25 | 116 | -0.5 | -0.43% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/24 | 116.5 | +0.5 | +0.43% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/23 | 116 | -0.5 | -0.43% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/22 | 116.5 | +1.5 | +1.3% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/19 | 115 | 0 | 0% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/18 | 115 | 0 | 0% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/17 | 115 | -1 | -0.86% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/16 | 116 | -1 | -0.85% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/15 | 117 | -0.5 | -0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/12 | 117.5 | +0.5 | +0.43% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/11 | 117 | +0.5 | +0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/10 | 116.5 | +1 | +0.87% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/09 | 115.5 | -0.5 | -0.43% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/08 | 116 | +1 | +0.87% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/05 | 115 | -0.5 | -0.43% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/04 | 115.5 | 0 | 0% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 01/03 | 115.5 | -1 | -0.86% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 01/02 | 116.5 | -0.5 | -0.43% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/29 | 117 | +0.5 | +0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/28 | 116.5 | -0.5 | -0.43% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/27 | 117 | 0 | 0% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/26 | 117 | -0.5 | -0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/25 | 117.5 | 0 | 0% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/22 | 117.5 | -5 | -4.08% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/21 | 122.5 | -0.5 | -0.41% | 5.85 | 20.94 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/20 | 123 | +0.5 | +0.41% | 5.85 | 21.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/19 | 122.5 | -1.5 | -1.21% | 5.85 | 20.94 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/18 | 124 | +3 | +2.48% | 5.85 | 21.2 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/15 | 121 | -1.5 | -1.22% | 5.85 | 20.68 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/14 | 122.5 | +2 | +1.66% | 5.85 | 20.94 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/13 | 120.5 | +1 | +0.84% | 5.85 | 20.6 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/12 | 119.5 | +1.5 | +1.27% | 5.85 | 20.43 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/11 | 118 | +1 | +0.85% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/08 | 117 | -1 | -0.85% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 12/07 | 118 | -0.5 | -0.42% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/06 | 118.5 | +0.5 | +0.42% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/05 | 118 | -2 | -1.67% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/04 | 120 | -3 | -2.44% | 5.85 | 20.51 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 12/01 | 123 | -0.5 | -0.4% | 5.85 | 21.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/30 | 123.5 | -1 | -0.8% | 5.85 | 21.11 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/29 | 124.5 | -1.5 | -1.19% | 5.85 | 21.28 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/28 | 126 | +1.5 | +1.2% | 5.85 | 21.54 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/27 | 124.5 | +2.5 | +2.05% | 5.85 | 21.28 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/24 | 122 | -0.5 | -0.41% | 5.85 | 20.85 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/23 | 122.5 | +0.5 | +0.41% | 5.85 | 20.94 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/22 | 122 | -0.5 | -0.41% | 5.85 | 20.85 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/21 | 122.5 | +2 | +1.66% | 5.85 | 20.94 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/20 | 120.5 | 0 | 0% | 5.85 | 20.6 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/17 | 120.5 | -0.5 | -0.41% | 5.85 | 20.6 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/16 | 121 | -0.5 | -0.41% | 5.85 | 20.68 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/15 | 121.5 | +1.5 | +1.25% | 5.85 | 20.77 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/14 | 120 | +1 | +0.84% | 5.85 | 20.51 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 11/13 | 119 | +2 | +1.71% | 5.85 | 20.34 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/10 | 117 | -1 | -0.85% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/09 | 118 | 0 | 0% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/08 | 118 | +0.5 | +0.43% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/07 | 117.5 | +1 | +0.86% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/06 | 116.5 | +1.5 | +1.3% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/03 | 115 | -0.5 | -0.43% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/02 | 115.5 | +0.5 | +0.43% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 11/01 | 115 | -3 | -2.54% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/31 | 118 | 0 | 0% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/30 | 118 | +2.5 | +2.16% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/27 | 115.5 | +1 | +0.87% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/26 | 114.5 | -1 | -0.87% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/25 | 115.5 | 0 | 0% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/24 | 115.5 | +1.5 | +1.32% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/23 | 114 | 0 | 0% | 5.85 | 19.49 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/20 | 114 | -1.5 | -1.3% | 5.85 | 19.49 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/19 | 115.5 | +1 | +0.87% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 10/18 | 114.5 | -1 | -0.87% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/17 | 115.5 | -0.5 | -0.43% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/16 | 116 | +1.5 | +1.31% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/13 | 114.5 | -0.5 | -0.43% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/12 | 115 | +0.5 | +0.44% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/11 | 114.5 | +3 | +2.69% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/06 | 111.5 | +3.5 | +3.24% | 5.85 | 19.06 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/05 | 108 | +1 | +0.93% | 5.85 | 18.46 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/04 | 107 | -2 | -1.83% | 5.85 | 18.29 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/03 | 109 | +0.5 | +0.46% | 5.85 | 18.63 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 10/02 | 108.5 | +2 | +1.88% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/28 | 106.5 | -1 | -0.93% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/27 | 107.5 | -1 | -0.92% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/26 | 108.5 | +0.5 | +0.46% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/25 | 108 | +3 | +2.86% | 5.85 | 18.46 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/22 | 105 | +0.5 | +0.48% | 5.85 | 17.95 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/21 | 104.5 | -1 | -0.95% | 5.85 | 17.86 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/20 | 105.5 | -0.5 | -0.47% | 5.85 | 18.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 09/19 | 106 | 0 | 0% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/18 | 106 | 0 | 0% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/15 | 106 | -0.5 | -0.47% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/14 | 106.5 | +1.5 | +1.43% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/13 | 105 | 0 | 0% | 5.85 | 17.95 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/12 | 105 | +1 | +0.96% | 5.85 | 17.95 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/11 | 104 | -1 | -0.95% | 5.85 | 17.78 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/08 | 105 | 0 | 0% | 5.85 | 17.95 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/07 | 105 | -1 | -0.94% | 5.85 | 17.95 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/06 | 106 | 0 | 0% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/05 | 106 | -0.5 | -0.47% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/04 | 106.5 | 0 | 0% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 09/01 | 106.5 | +1 | +0.95% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/31 | 105.5 | -0.5 | -0.47% | 5.85 | 18.03 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/30 | 106 | -1 | -0.93% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/29 | 107 | +1 | +0.94% | 5.85 | 18.29 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/28 | 106 | -0.5 | -0.47% | 5.85 | 18.12 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/25 | 106.5 | -1 | -0.93% | 5.85 | 18.21 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 08/24 | 107.5 | 0 | 0% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/23 | 107.5 | -0.5 | -0.46% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/22 | 108 | +1 | +0.93% | 5.85 | 18.46 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/21 | 107 | -1.5 | -1.38% | 5.85 | 18.29 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/18 | 108.5 | +1 | +0.93% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/17 | 107.5 | 0 | 0% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/16 | 107.5 | -2 | -1.83% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/15 | 109.5 | +1.5 | +1.39% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/14 | 108 | -0.5 | -0.46% | 5.85 | 18.46 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/11 | 108.5 | 0 | 0% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/10 | 108.5 | 0 | 0% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/09 | 108.5 | -0.5 | -0.46% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/08 | 109 | -0.5 | -0.46% | 5.85 | 18.63 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/07 | 109.5 | +2 | +1.86% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/04 | 107.5 | -0.5 | -0.46% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/02 | 108 | -1.5 | -1.37% | 5.85 | 18.46 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 08/01 | 109.5 | 0 | 0% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/31 | 109.5 | -1 | -0.9% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 07/28 | 110.5 | -0.5 | -0.45% | 5.85 | 18.89 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/27 | 111 | +2.5 | +2.3% | 5.85 | 18.97 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/26 | 108.5 | 0 | 0% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/25 | 108.5 | 0 | 0% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/24 | 108.5 | -1.5 | -1.36% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/21 | 110 | -0.5 | -0.45% | 5.85 | 18.8 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/20 | 110.5 | +1 | +0.91% | 5.85 | 18.89 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/19 | 109.5 | -1 | -0.9% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/18 | 110.5 | -0.5 | -0.45% | 5.85 | 18.89 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/17 | 111 | -1.5 | -1.33% | 5.85 | 18.97 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/14 | 112.5 | +2.5 | +2.27% | 5.85 | 19.23 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/13 | 110 | +0.5 | +0.46% | 5.85 | 18.8 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/12 | 109.5 | -1.5 | -1.35% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/11 | 111 | +3.5 | +3.26% | 5.85 | 18.97 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/10 | 107.5 | -2 | -1.83% | 5.85 | 18.38 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/07 | 109.5 | -1.5 | -1.35% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/06 | 111 | 0 | 0% | 5.85 | 18.97 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/05 | 111 | -2.5 | -2.2% | 5.85 | 18.97 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 07/04 | 113.5 | 0 | 0% | 5.85 | 19.4 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 07/03 | 113.5 | -1 | -0.87% | 5.85 | 19.4 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/30 | 114.5 | -0.5 | -0.43% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/29 | 115 | +3 | +2.68% | 5.85 | 19.66 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/28 | 112 | -2.5 | -2.18% | 5.85 | 19.15 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/27 | 114.5 | +1.5 | +1.33% | 5.85 | 19.57 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/26 | 113 | 0 | 0% | 5.85 | 19.32 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/21 | 113 | -0.5 | -0.44% | 5.85 | 19.32 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/20 | 113.5 | 0 | 0% | 5.85 | 19.4 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/19 | 118.5 | 0 | 0% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/16 | 118.5 | +0.5 | +0.42% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/15 | 118 | +0.5 | +0.43% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/14 | 117.5 | -1.5 | -1.26% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/13 | 119 | +2 | +1.71% | 5.85 | 20.34 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/12 | 117 | +0.5 | +0.43% | 5.85 | 20 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/09 | 116.5 | +0.5 | +0.43% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/08 | 116 | -0.5 | -0.43% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/07 | 116.5 | 0 | 0% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 06/06 | 116.5 | +1 | +0.87% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/05 | 115.5 | -5.5 | -4.55% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/02 | 121 | +2.5 | +2.11% | 5.85 | 20.68 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 06/01 | 118.5 | +1 | +0.85% | 5.85 | 20.26 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/31 | 117.5 | +1 | +0.86% | 5.85 | 20.09 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/30 | 116.5 | +1 | +0.87% | 5.85 | 19.91 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/29 | 115.5 | +2 | +1.76% | 5.85 | 19.74 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/26 | 113.5 | -0.5 | -0.44% | 5.85 | 19.4 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/25 | 114 | -4 | -3.39% | 5.85 | 19.49 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/24 | 118 | +2 | +1.72% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/23 | 116 | +2 | +1.75% | 5.85 | 19.83 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/22 | 114 | -4 | -3.39% | 5.85 | 19.49 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/19 | 118 | +5 | +4.42% | 5.85 | 20.17 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/18 | 113 | -0.5 | -0.44% | 5.85 | 19.32 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/17 | 113.5 | +2.5 | +2.25% | 5.85 | 19.4 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/16 | 111 | +1.5 | +1.37% | 5.85 | 18.97 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/15 | 109.5 | -1 | -0.9% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/12 | 110.5 | 0 | 0% | 5.85 | 18.89 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 16.2X | 17.4X | 18.6X | 19.8X | 21X |
| 05/11 | 110.5 | -0.5 | -0.45% | 5.85 | 18.89 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/10 | 111 | -1 | -0.89% | 5.85 | 18.97 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/09 | 112 | +0.5 | +0.45% | 5.85 | 19.15 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/08 | 111.5 | +2 | +1.83% | 5.85 | 19.06 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/05 | 109.5 | +1 | +0.92% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/04 | 108.5 | -1 | -0.91% | 5.85 | 18.55 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/03 | 109.5 | 0 | 0% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
| 05/02 | 109.5 | +1 | +0.92% | 5.85 | 18.72 | 87.75 | 94.77 | 101.8 | 108.8 | 115.8 | 122.8 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
