* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
---|
04/19 | 225.5 | -4.5 | -1.96% | 5.66 | 39.84 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/18 | 230 | 0 | 0% | 5.66 | 40.64 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/17 | 230 | +0.5 | +0.22% | 5.66 | 40.64 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/16 | 229.5 | -3.5 | -1.5% | 5.66 | 40.55 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/15 | 233 | -2.5 | -1.06% | 5.66 | 41.17 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/12 | 235.5 | +7.5 | +3.29% | 5.66 | 41.61 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/11 | 228 | +20.5 | +9.88% | 5.66 | 40.28 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/10 | 207.5 | -1.5 | -0.72% | 5.66 | 36.66 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/09 | 209 | +2.5 | +1.21% | 5.66 | 36.93 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/08 | 206.5 | +0.5 | +0.24% | 5.66 | 36.48 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/03 | 206 | -1 | -0.48% | 5.66 | 36.4 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/02 | 207 | -0.5 | -0.24% | 5.66 | 36.57 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/01 | 207.5 | -2 | -0.95% | 5.66 | 36.66 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/29 | 209.5 | -3 | -1.41% | 5.66 | 37.01 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/28 | 212.5 | -0.5 | -0.23% | 5.66 | 37.54 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/27 | 213 | +2 | +0.95% | 5.66 | 37.63 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/26 | 211 | -4 | -1.86% | 5.66 | 37.28 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/25 | 215 | -2.5 | -1.15% | 5.66 | 37.99 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
03/22 | 217.5 | -1.5 | -0.68% | 5.66 | 38.43 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/21 | 219 | +2 | +0.92% | 5.66 | 38.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/20 | 217 | +5.5 | +2.6% | 5.66 | 38.34 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/19 | 211.5 | +2.5 | +1.2% | 5.66 | 37.37 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/18 | 209 | +3 | +1.46% | 5.66 | 36.93 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/15 | 206 | +0.5 | +0.24% | 5.66 | 36.4 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/14 | 205.5 | -3.5 | -1.67% | 5.66 | 36.31 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/13 | 209 | -5.5 | -2.56% | 5.66 | 36.93 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/12 | 214.5 | -3.5 | -1.61% | 5.66 | 37.9 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/11 | 218 | +2 | +0.93% | 5.66 | 38.52 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/08 | 216 | -6 | -2.7% | 5.66 | 38.16 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/07 | 222 | +5.5 | +2.54% | 5.66 | 39.22 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/06 | 216.5 | +14 | +6.91% | 5.66 | 38.25 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/05 | 202.5 | -2.5 | -1.22% | 5.66 | 35.78 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/04 | 205 | -0.5 | -0.24% | 5.66 | 36.22 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
03/01 | 205.5 | -3 | -1.44% | 5.66 | 36.31 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/29 | 208.5 | +7.5 | +3.73% | 5.66 | 36.84 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/27 | 201 | +4 | +2.03% | 5.66 | 35.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
02/26 | 197 | +0.5 | +0.25% | 5.66 | 34.81 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/23 | 196.5 | +1.5 | +0.77% | 5.66 | 34.72 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/22 | 195 | +0.5 | +0.26% | 5.66 | 34.45 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/21 | 194.5 | 0 | 0% | 5.66 | 34.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/20 | 194.5 | -3.5 | -1.77% | 5.66 | 34.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/19 | 198 | -0.5 | -0.25% | 5.66 | 34.98 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/16 | 198.5 | +18 | +9.97% | 5.66 | 35.07 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/15 | 180.5 | +4.5 | +2.56% | 5.66 | 31.89 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/05 | 176 | +2 | +1.15% | 5.66 | 31.1 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/02 | 174 | +1.5 | +0.87% | 5.66 | 30.74 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
02/01 | 172.5 | +1 | +0.58% | 5.66 | 30.48 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/31 | 171.5 | -1 | -0.58% | 5.66 | 30.3 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/30 | 172.5 | -2.5 | -1.43% | 5.66 | 30.48 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/29 | 175 | +5 | +2.94% | 5.66 | 30.92 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/26 | 170 | -1 | -0.58% | 5.66 | 30.04 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/25 | 171 | 0 | 0% | 5.66 | 30.21 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/24 | 171 | +4 | +2.4% | 5.66 | 30.21 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/23 | 167 | +1 | +0.6% | 5.66 | 29.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
01/22 | 166 | +3.5 | +2.15% | 5.66 | 29.33 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/19 | 162.5 | +0.5 | +0.31% | 5.66 | 28.71 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/18 | 162 | -2.5 | -1.52% | 5.66 | 28.62 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/17 | 164.5 | -4 | -2.37% | 5.66 | 29.06 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/16 | 168.5 | -8.5 | -4.8% | 5.66 | 29.77 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/15 | 177 | 0 | 0% | 5.66 | 31.27 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/12 | 177 | -2.5 | -1.39% | 5.66 | 31.27 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/11 | 179.5 | -1 | -0.55% | 5.66 | 31.71 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/10 | 180.5 | 0 | 0% | 5.66 | 31.89 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/09 | 180.5 | 0 | 0% | 5.66 | 31.89 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/08 | 180.5 | +1.5 | +0.84% | 5.66 | 31.89 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/05 | 179 | 0 | 0% | 5.66 | 31.63 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/04 | 179 | -2.5 | -1.38% | 5.66 | 31.63 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/03 | 181.5 | -1.5 | -0.82% | 5.66 | 32.07 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
01/02 | 183 | +0.5 | +0.27% | 5.66 | 32.33 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/29 | 182.5 | -1.5 | -0.82% | 5.66 | 32.24 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/28 | 184 | -1.5 | -0.81% | 5.66 | 32.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/27 | 185.5 | +0.5 | +0.27% | 5.66 | 32.77 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
12/26 | 185 | -1.5 | -0.8% | 5.66 | 32.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/25 | 186.5 | +5.5 | +3.04% | 5.66 | 32.95 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/22 | 181 | 0 | 0% | 5.66 | 31.98 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/21 | 181 | -4 | -2.16% | 5.66 | 31.98 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/20 | 185 | 0 | 0% | 5.66 | 32.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/19 | 185 | 0 | 0% | 5.66 | 32.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/18 | 185 | +6 | +3.35% | 5.66 | 32.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/15 | 179 | +2.5 | +1.42% | 5.66 | 31.63 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/14 | 176.5 | -1 | -0.56% | 5.66 | 31.18 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/13 | 177.5 | +0.5 | +0.28% | 5.66 | 31.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/12 | 177 | -4.5 | -2.48% | 5.66 | 31.27 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/11 | 181.5 | -3 | -1.63% | 5.66 | 32.07 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/08 | 184.5 | +0.5 | +0.27% | 5.66 | 32.6 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/07 | 184 | -2 | -1.08% | 5.66 | 32.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/06 | 186 | -2.5 | -1.33% | 5.66 | 32.86 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/05 | 188.5 | -1 | -0.53% | 5.66 | 33.3 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/04 | 189.5 | +4 | +2.16% | 5.66 | 33.48 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
12/01 | 185.5 | -2 | -1.07% | 5.66 | 32.77 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
11/30 | 187.5 | -2.5 | -1.32% | 5.66 | 33.13 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/29 | 190 | 0 | 0% | 5.66 | 33.57 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/28 | 190 | +11 | +6.15% | 5.66 | 33.57 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/27 | 179 | +4.5 | +2.58% | 5.66 | 31.63 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/24 | 174.5 | -1 | -0.57% | 5.66 | 30.83 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/23 | 175.5 | -2.5 | -1.4% | 5.66 | 31.01 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/22 | 178 | -2 | -1.11% | 5.66 | 31.45 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/21 | 180 | +2.5 | +1.41% | 5.66 | 31.8 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/20 | 177.5 | +1.5 | +0.85% | 5.66 | 31.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/17 | 176 | +3.5 | +2.03% | 5.66 | 31.1 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/16 | 172.5 | +4.5 | +2.68% | 5.66 | 30.48 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/15 | 168 | +9 | +5.66% | 5.66 | 29.68 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/14 | 159 | +1 | +0.63% | 5.66 | 28.09 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/13 | 158 | -3 | -1.86% | 5.66 | 27.92 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/10 | 161 | -6.5 | -3.88% | 5.66 | 28.45 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/09 | 167.5 | -1 | -0.59% | 5.66 | 29.59 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/08 | 168.5 | -2 | -1.17% | 5.66 | 29.77 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/07 | 170.5 | -3 | -1.73% | 5.66 | 30.12 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
11/06 | 173.5 | +2 | +1.17% | 5.66 | 30.65 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/03 | 171.5 | +3.5 | +2.08% | 5.66 | 30.3 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/02 | 168 | +2 | +1.2% | 5.66 | 29.68 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
11/01 | 166 | +0.5 | +0.3% | 5.66 | 29.33 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/31 | 165.5 | -3 | -1.78% | 5.66 | 29.24 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/30 | 168.5 | -1 | -0.59% | 5.66 | 29.77 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/27 | 169.5 | +2.5 | +1.5% | 5.66 | 29.95 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/26 | 167 | -3 | -1.76% | 5.66 | 29.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/25 | 170 | +1 | +0.59% | 5.66 | 30.04 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/24 | 169 | -1 | -0.59% | 5.66 | 29.86 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/23 | 170 | -4 | -2.3% | 5.66 | 30.04 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/20 | 174 | -1 | -0.57% | 5.66 | 30.74 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/19 | 175 | 0 | 0% | 5.66 | 30.92 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/18 | 175 | 0 | 0% | 5.66 | 30.92 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/17 | 175 | -0.5 | -0.28% | 5.66 | 30.92 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/16 | 175.5 | -4.5 | -2.5% | 5.66 | 31.01 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/13 | 180 | +0.5 | +0.28% | 5.66 | 31.8 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/12 | 179.5 | -0.5 | -0.28% | 5.66 | 31.71 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
10/11 | 180 | +2.5 | +1.41% | 5.66 | 31.8 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/06 | 177.5 | -1 | -0.56% | 5.66 | 31.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/05 | 178.5 | +2.5 | +1.42% | 5.66 | 31.54 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/04 | 176 | -3 | -1.68% | 5.66 | 31.1 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/03 | 179 | -1.5 | -0.83% | 5.66 | 31.63 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
10/02 | 180.5 | +5.5 | +3.14% | 5.66 | 31.89 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/28 | 175 | -1 | -0.57% | 5.66 | 30.92 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/27 | 176 | -1.5 | -0.85% | 5.66 | 31.1 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/26 | 177.5 | -5.5 | -3.01% | 5.66 | 31.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/25 | 183 | -1 | -0.54% | 5.66 | 32.33 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/22 | 184 | +1 | +0.55% | 5.66 | 32.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/21 | 183 | -2 | -1.08% | 5.66 | 32.33 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/20 | 185 | -2.5 | -1.33% | 5.66 | 32.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/19 | 187.5 | -2 | -1.06% | 5.66 | 33.13 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/18 | 189.5 | -7 | -3.56% | 5.66 | 33.48 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/15 | 196.5 | +6 | +3.15% | 5.66 | 34.72 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/14 | 190.5 | +2.5 | +1.33% | 5.66 | 33.66 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/13 | 188 | -2.5 | -1.31% | 5.66 | 33.22 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
09/12 | 190.5 | -10 | -4.99% | 5.66 | 33.66 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/11 | 200.5 | -1.5 | -0.74% | 5.66 | 35.42 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/08 | 202 | +1 | +0.5% | 5.66 | 35.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/07 | 201 | -2.5 | -1.23% | 5.66 | 35.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/06 | 203.5 | +3 | +1.5% | 5.66 | 35.95 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/05 | 200.5 | +3.5 | +1.78% | 5.66 | 35.42 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/04 | 197 | +3.5 | +1.81% | 5.66 | 34.81 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
09/01 | 193.5 | +0.5 | +0.26% | 5.66 | 34.19 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/31 | 193 | +4.5 | +2.39% | 5.66 | 34.1 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/30 | 188.5 | +3 | +1.62% | 5.66 | 33.3 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/29 | 185.5 | +1.5 | +0.82% | 5.66 | 32.77 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/28 | 184 | -1 | -0.54% | 5.66 | 32.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/25 | 185 | -5.5 | -2.89% | 5.66 | 32.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/24 | 190.5 | 0 | 0% | 5.66 | 33.66 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/23 | 190.5 | 0 | 0% | 5.66 | 33.66 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/22 | 190.5 | -3 | -1.55% | 5.66 | 33.66 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/21 | 193.5 | 0 | 0% | 5.66 | 34.19 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/18 | 193.5 | -3.5 | -1.78% | 5.66 | 34.19 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
08/17 | 197 | -1 | -0.51% | 5.66 | 34.81 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/16 | 198 | -10 | -4.81% | 5.66 | 34.98 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/15 | 208 | -8 | -3.7% | 5.66 | 36.75 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/14 | 216 | +7 | +3.35% | 5.66 | 38.16 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/11 | 209 | +8 | +3.98% | 5.66 | 36.93 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/10 | 201 | -5.5 | -2.66% | 5.66 | 35.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/09 | 213.5 | +0.5 | +0.23% | 5.66 | 37.72 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/08 | 213 | -3.5 | -1.62% | 5.66 | 37.63 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/07 | 216.5 | +3 | +1.41% | 5.66 | 38.25 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/04 | 213.5 | -1 | -0.47% | 5.66 | 37.72 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/02 | 214.5 | -3 | -1.38% | 5.66 | 37.9 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
08/01 | 217.5 | +1 | +0.46% | 5.66 | 38.43 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/31 | 216.5 | +2 | +0.93% | 5.66 | 38.25 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/28 | 214.5 | -5 | -2.28% | 5.66 | 37.9 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/27 | 219.5 | -4 | -1.79% | 5.66 | 38.78 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/26 | 223.5 | +3.5 | +1.59% | 5.66 | 39.49 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/25 | 220 | +1 | +0.46% | 5.66 | 38.87 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/24 | 219 | +3 | +1.39% | 5.66 | 38.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
07/21 | 216 | -0.5 | -0.23% | 5.66 | 38.16 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/20 | 216.5 | +2.5 | +1.17% | 5.66 | 38.25 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/19 | 214 | -8.5 | -3.82% | 5.66 | 37.81 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/18 | 222.5 | +2.5 | +1.14% | 5.66 | 39.31 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/17 | 220 | -3.5 | -1.57% | 5.66 | 38.87 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/14 | 223.5 | +5 | +2.29% | 5.66 | 39.49 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/13 | 218.5 | +3.5 | +1.63% | 5.66 | 38.6 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/12 | 215 | +2.5 | +1.18% | 5.66 | 37.99 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/11 | 212.5 | -4 | -1.85% | 5.66 | 37.54 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/10 | 216.5 | -3 | -1.37% | 5.66 | 38.25 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/07 | 219.5 | +8 | +3.78% | 5.66 | 38.78 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/06 | 211.5 | -2.5 | -1.17% | 5.66 | 37.37 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/05 | 214 | -8 | -3.6% | 5.66 | 37.81 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/04 | 222 | -0.5 | -0.22% | 5.66 | 39.22 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
07/03 | 222.5 | +0.5 | +0.23% | 5.66 | 39.31 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/30 | 222 | +4 | +1.83% | 5.66 | 39.22 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/29 | 218 | -2 | -0.91% | 5.66 | 38.52 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/28 | 220 | +7.5 | +3.53% | 5.66 | 38.87 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
06/27 | 212.5 | -5 | -2.3% | 5.66 | 37.54 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/26 | 217.5 | +14 | +6.88% | 5.66 | 38.43 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/21 | 203.5 | +2.5 | +1.24% | 5.66 | 35.95 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/20 | 201 | -1 | -0.5% | 5.66 | 35.51 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/19 | 202 | 0 | 0% | 5.66 | 35.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/16 | 202 | -3 | -1.46% | 5.66 | 35.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/15 | 205 | +3 | +1.49% | 5.66 | 36.22 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/14 | 202 | +3 | +1.51% | 5.66 | 35.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/13 | 199 | -4 | -1.97% | 5.66 | 35.16 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/12 | 203 | +6.5 | +3.31% | 5.66 | 35.87 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/09 | 196.5 | -2.5 | -1.26% | 5.66 | 34.72 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/08 | 199 | -3 | -1.49% | 5.66 | 35.16 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/07 | 202 | +7.5 | +3.86% | 5.66 | 35.69 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/06 | 194.5 | -6 | -2.99% | 5.66 | 34.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/05 | 200.5 | +7 | +3.62% | 5.66 | 35.42 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/02 | 193.5 | -1 | -0.51% | 5.66 | 34.19 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
06/01 | 194.5 | 0 | 0% | 5.66 | 34.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/31 | 194.5 | +8.5 | +4.57% | 5.66 | 34.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
05/30 | 186 | +3.5 | +1.92% | 5.66 | 32.86 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/29 | 182.5 | +0.5 | +0.27% | 5.66 | 32.24 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/26 | 182 | -0.5 | -0.27% | 5.66 | 32.16 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/25 | 182.5 | -2 | -1.08% | 5.66 | 32.24 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/24 | 184.5 | +5 | +2.79% | 5.66 | 32.6 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/23 | 179.5 | +1.5 | +0.84% | 5.66 | 31.71 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/22 | 178 | +1.5 | +0.85% | 5.66 | 31.45 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/19 | 176.5 | +2.5 | +1.44% | 5.66 | 31.18 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/18 | 174 | 0 | 0% | 5.66 | 30.74 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/17 | 174 | +1 | +0.58% | 5.66 | 30.74 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/16 | 173 | +2 | +1.17% | 5.66 | 30.57 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/15 | 171 | -6.5 | -3.66% | 5.66 | 30.21 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/12 | 177.5 | +1 | +0.57% | 5.66 | 31.36 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/11 | 176.5 | +6 | +3.52% | 5.66 | 31.18 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/10 | 170.5 | +1.5 | +0.89% | 5.66 | 30.12 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/09 | 169 | -3 | -1.74% | 5.66 | 29.86 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/08 | 172 | +2 | +1.18% | 5.66 | 30.39 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/05 | 170 | 0 | 0% | 5.66 | 30.04 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
05/04 | 170 | +2.5 | +1.49% | 5.66 | 30.04 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/03 | 167.5 | -1.5 | -0.89% | 5.66 | 29.59 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
05/02 | 169 | -2.5 | -1.46% | 5.66 | 29.86 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/28 | 171.5 | +0.5 | +0.29% | 5.66 | 30.3 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/27 | 171 | +3 | +1.79% | 5.66 | 30.21 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/26 | 168 | -0.5 | -0.3% | 5.66 | 29.68 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/25 | 168.5 | +1 | +0.6% | 5.66 | 29.77 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/24 | 167.5 | -0.5 | -0.3% | 5.66 | 29.59 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
04/21 | 168 | 0 | 0% | 5.66 | 29.68 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |