* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
---|
24M03 | 209.5 | +1 | +0.48% | 5.66 | 37.01 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
24M02 | 208.5 | +37 | +21.6% | 5.66 | 36.84 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
24M01 | 171.5 | -11 | -6.03% | 5.66 | 30.3 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
23M12 | 182.5 | -5 | -2.67% | 5.66 | 32.24 | 84.9 | 99.62 | 114.3 | 129 | 143.8 | 158.5 |
23M11 | 187.5 | +22 | +13.3% | 6.13 | 30.57 | 92 | 107.9 | 123.9 | 139.8 | 155.8 | 171.7 |
23M10 | 165.5 | -9.5 | -5.43% | 6.61 | 25.05 | 99.1 | 116.3 | 133.5 | 150.6 | 167.8 | 185 |
23M09 | 175 | -18 | -9.33% | 7.08 | 24.72 | 106.2 | 124.6 | 143 | 161.4 | 179.8 | 198.2 |
23M08 | 193 | -23.5 | -10.9% | 7.55 | 25.55 | 113.3 | 132.9 | 152.6 | 172.2 | 191.9 | 211.5 |
23M07 | 216.5 | -5.5 | -2.48% | 8.03 | 26.97 | 120.4 | 141.3 | 162.1 | 183 | 203.9 | 224.7 |
23M06 | 222 | +27.5 | +14.1% | 8.5 | 26.12 | 127.5 | 149.6 | 171.7 | 193.8 | 215.9 | 238 |
23M05 | 194.5 | +23 | +13.4% | 8.97 | 21.68 | 134.6 | 157.9 | 181.3 | 204.6 | 227.9 | 251.3 |
23M04 | 171.5 | +3 | +1.78% | 9.45 | 18.15 | 141.7 | 166.3 | 190.8 | 215.4 | 239.9 | 264.5 |
23M03 | 168.5 | -11.5 | -6.39% | 9.92 | 16.99 | 148.8 | 174.6 | 200.4 | 226.2 | 252 | 277.8 |
23M02 | 180 | -1.5 | -0.83% | 10.39 | 17.32 | 155.9 | 182.9 | 209.9 | 237 | 264 | 291 |
23M01 | 181.5 | +14.5 | +8.68% | 10.87 | 16.7 | 163 | 191.3 | 219.5 | 247.8 | 276 | 304.3 |
22M12 | 167 | -18 | -9.73% | 11.34 | 14.73 | 170.1 | 199.6 | 229.1 | 258.6 | 288 | 317.5 |
22M11 | 185 | +9 | +5.11% | 11.69 | 15.82 | 175.4 | 205.8 | 236.2 | 266.6 | 296.9 | 327.3 |
22M10 | 176 | -4.5 | -2.49% | 12.04 | 14.62 | 180.6 | 211.9 | 243.2 | 274.6 | 305.9 | 337.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
22M09 | 180.5 | -42.5 | -19.1% | 12.39 | 14.57 | 185.9 | 218.1 | 250.3 | 282.5 | 314.8 | 347 |
22M08 | 223 | -7 | -3.04% | 12.74 | 17.5 | 191.2 | 224.3 | 257.4 | 290.5 | 323.7 | 356.8 |
22M07 | 230 | -25.5 | -9.98% | 13.09 | 17.57 | 196.4 | 230.5 | 264.5 | 298.5 | 332.6 | 366.6 |
22M06 | 255.5 | -5 | -1.92% | 13.44 | 19 | 201.7 | 236.6 | 271.6 | 306.5 | 341.5 | 376.5 |
22M05 | 260.5 | +18 | +7.42% | 13.8 | 18.88 | 206.9 | 242.8 | 278.7 | 314.5 | 350.4 | 386.3 |
22M04 | 242.5 | -10.5 | -4.15% | 14.15 | 17.14 | 212.2 | 249 | 285.8 | 322.5 | 359.3 | 396.1 |
22M03 | 253 | -30 | -10.6% | 14.5 | 17.45 | 217.5 | 255.2 | 292.8 | 330.5 | 368.2 | 405.9 |
22M02 | 283 | -7 | -2.41% | 14.85 | 19.06 | 222.7 | 261.3 | 299.9 | 338.5 | 377.1 | 415.8 |
22M01 | 290 | -37.5 | -11.5% | 15.2 | 19.08 | 228 | 267.5 | 307 | 346.5 | 386.1 | 425.6 |
21M12 | 327.5 | +27.5 | +9.17% | 15.55 | 21.06 | 233.2 | 273.7 | 314.1 | 354.5 | 395 | 435.4 |
21M11 | 300 | +11 | +3.81% | 15.37 | 19.52 | 230.5 | 270.5 | 310.4 | 350.4 | 390.3 | 430.3 |
21M10 | 289 | -3.5 | -1.2% | 15.18 | 19.03 | 227.8 | 267.3 | 306.7 | 346.2 | 385.7 | 425.2 |
21M09 | 292.5 | -26.5 | -8.31% | 15 | 19.5 | 225 | 264 | 303.1 | 342.1 | 381.1 | 420.1 |
21M08 | 319 | -16 | -4.78% | 14.82 | 21.52 | 222.3 | 260.8 | 299.4 | 337.9 | 376.4 | 415 |
21M07 | 335 | +22 | +7.03% | 14.64 | 22.89 | 219.6 | 257.6 | 295.7 | 333.7 | 371.8 | 409.8 |
21M06 | 313 | -9.5 | -2.95% | 14.46 | 21.65 | 216.8 | 254.4 | 292 | 329.6 | 367.2 | 404.7 |
21M05 | 322.5 | -10.5 | -3.15% | 14.27 | 22.6 | 214.1 | 251.2 | 288.3 | 325.4 | 362.5 | 399.6 |
21M04 | 333 | -16 | -4.58% | 14.09 | 23.63 | 211.4 | 248 | 284.6 | 321.3 | 357.9 | 394.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
21M03 | 349 | +64 | +22.5% | 13.91 | 25.09 | 208.6 | 244.8 | 280.9 | 317.1 | 353.3 | 389.4 |
21M02 | 285 | +19.5 | +7.34% | 13.72 | 20.77 | 205.9 | 241.6 | 277.2 | 312.9 | 348.6 | 384.3 |
21M01 | 265.5 | +29.5 | +12.5% | 13.54 | 19.6 | 203.1 | 238.3 | 273.6 | 308.8 | 344 | 379.2 |
20M12 | 236 | -14 | -5.6% | 13.36 | 17.66 | 200.4 | 235.1 | 269.9 | 304.6 | 339.3 | 374.1 |
20M11 | 250 | -27 | -9.75% | 12.94 | 19.31 | 194.2 | 227.8 | 261.5 | 295.1 | 328.8 | 362.4 |
20M10 | 277 | +44 | +18.9% | 12.53 | 22.11 | 187.9 | 220.5 | 253.1 | 285.6 | 318.2 | 350.8 |
20M09 | 233 | -12 | -4.9% | 12.11 | 19.24 | 181.7 | 213.2 | 244.7 | 276.2 | 307.7 | 339.2 |
20M08 | 245 | -25.5 | -9.43% | 11.7 | 20.95 | 175.4 | 205.9 | 236.3 | 266.7 | 297.1 | 327.5 |
20M07 | 270.5 | +69.5 | +34.6% | 11.28 | 23.98 | 169.2 | 198.5 | 227.9 | 257.2 | 286.5 | 315.9 |
20M06 | 201 | +21 | +11.7% | 10.86 | 18.5 | 163 | 191.2 | 219.5 | 247.7 | 276 | 304.2 |
20M05 | 180 | +26.5 | +17.3% | 10.45 | 17.23 | 156.7 | 183.9 | 211.1 | 238.2 | 265.4 | 292.6 |
20M04 | 153.5 | +42.5 | +38.3% | 10.03 | 15.3 | 150.5 | 176.6 | 202.7 | 228.8 | 254.8 | 280.9 |
20M03 | 111 | -37 | -25% | 9.62 | 11.54 | 144.3 | 169.3 | 194.3 | 219.3 | 244.3 | 269.3 |
20M02 | 148 | -17.5 | -10.6% | 9.2 | 16.08 | 138 | 161.9 | 185.9 | 209.8 | 233.7 | 257.6 |
20M01 | 165.5 | -11 | -6.23% | 8.79 | 18.84 | 131.8 | 154.6 | 177.5 | 200.3 | 223.2 | 246 |
19M12 | 176.5 | +1.5 | +0.86% | 8.37 | 21.09 | 125.5 | 147.3 | 169.1 | 190.8 | 212.6 | 234.4 |
19M11 | 175 | -1 | -0.57% | 8.15 | 21.47 | 122.2 | 143.4 | 164.6 | 185.8 | 207 | 228.2 |
19M10 | 176 | -0.5 | -0.28% | 7.93 | 22.2 | 118.9 | 139.5 | 160.2 | 180.8 | 201.4 | 222 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
19M09 | 176.5 | -5 | -2.75% | 7.71 | 22.9 | 115.6 | 135.7 | 155.7 | 175.7 | 195.8 | 215.8 |
19M08 | 181.5 | -13.5 | -6.92% | 7.49 | 24.24 | 112.3 | 131.8 | 151.2 | 170.7 | 190.2 | 209.6 |
19M07 | 195 | +11.5 | +6.27% | 7.27 | 26.84 | 109 | 127.9 | 146.8 | 165.7 | 184.6 | 203.4 |
19M06 | 183.5 | +11.5 | +6.69% | 7.04 | 26.05 | 105.7 | 124 | 142.3 | 160.6 | 178.9 | 197.3 |
19M05 | 172 | -8 | -4.44% | 6.82 | 25.2 | 102.4 | 120.1 | 137.8 | 155.6 | 173.3 | 191.1 |
19M04 | 180 | +8 | +4.65% | 6.6 | 27.26 | 99.05 | 116.2 | 133.4 | 150.6 | 167.7 | 184.9 |
19M03 | 172 | +11 | +6.83% | 6.38 | 26.95 | 95.74 | 112.3 | 128.9 | 145.5 | 162.1 | 178.7 |
19M02 | 161 | +10 | +6.62% | 6.16 | 26.13 | 92.42 | 108.4 | 124.5 | 140.5 | 156.5 | 172.5 |
19M01 | 151 | +13 | +9.42% | 5.94 | 25.42 | 89.11 | 104.6 | 120 | 135.5 | 150.9 | 166.3 |
18M12 | 138 | +7 | +5.34% | 5.72 | 24.13 | 85.8 | 100.7 | 115.5 | 130.4 | 145.3 | 160.2 |
18M11 | 131 | +22.5 | +20.7% | 5.47 | 23.97 | 81.99 | 96.2 | 110.4 | 124.6 | 138.8 | 153 |
18M10 | 108.5 | -34.5 | -24.1% | 5.21 | 20.82 | 78.17 | 91.73 | 105.3 | 118.8 | 132.4 | 145.9 |
18M09 | 143 | -4.5 | -3.05% | 4.96 | 28.85 | 74.36 | 87.25 | 100.1 | 113 | 125.9 | 138.8 |
18M08 | 147.5 | 0 | 0% | 4.7 | 31.36 | 70.55 | 82.78 | 95.01 | 107.2 | 119.5 | 131.7 |
18M07 | 147.5 | -5 | -3.28% | 4.45 | 33.15 | 66.74 | 78.31 | 89.87 | 101.4 | 113 | 124.6 |
18M06 | 152.5 | +24.5 | +19.1% | 4.19 | 36.35 | 62.92 | 73.83 | 84.74 | 95.65 | 106.6 | 117.5 |
18M05 | 128 | -4.5 | -3.4% | 3.94 | 32.48 | 59.11 | 69.36 | 79.6 | 89.85 | 100.1 | 110.3 |
18M04 | 132.5 | -1 | -0.75% | 3.69 | 35.94 | 55.3 | 64.89 | 74.47 | 84.06 | 93.64 | 103.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
18M03 | 133.5 | +5 | +3.89% | 3.43 | 38.89 | 51.49 | 60.41 | 69.34 | 78.26 | 87.19 | 96.11 |
18M02 | 128.5 | -9 | -6.55% | 3.18 | 40.43 | 47.68 | 55.94 | 64.2 | 72.47 | 80.73 | 88.99 |
18M01 | 137.5 | +12.5 | +10% | 2.92 | 47.02 | 43.86 | 51.47 | 59.07 | 66.67 | 74.27 | 81.88 |
17M12 | 125 | +1 | +0.81% | 2.67 | 46.82 | 40.05 | 46.99 | 53.93 | 60.88 | 67.82 | 74.76 |
17M11 | 124 | -16.5 | -11.7% | 2.98 | 41.58 | 44.74 | 52.49 | 60.25 | 68 | 75.76 | 83.51 |
17M10 | 140.5 | +5 | +3.69% | 3.3 | 42.64 | 49.42 | 57.99 | 66.56 | 75.13 | 83.69 | 92.26 |
17M09 | 135.5 | +3 | +2.26% | 3.61 | 37.56 | 54.11 | 63.49 | 72.87 | 82.25 | 91.63 | 101 |
17M08 | 132.5 | -12 | -8.3% | 3.92 | 33.8 | 58.8 | 68.99 | 79.18 | 89.38 | 99.57 | 109.8 |
17M07 | 144.5 | -18.5 | -11.3% | 4.23 | 34.14 | 63.49 | 74.49 | 85.5 | 96.5 | 107.5 | 118.5 |
17M06 | 163 | +0.5 | +0.31% | 4.54 | 35.86 | 68.18 | 79.99 | 91.81 | 103.6 | 115.4 | 127.3 |
17M05 | 162.5 | +0.5 | +0.31% | 4.86 | 33.45 | 72.86 | 85.49 | 98.12 | 110.8 | 123.4 | 136 |
17M04 | 162 | +1.5 | +0.93% | 5.17 | 31.33 | 77.55 | 90.99 | 104.4 | 117.9 | 131.3 | 144.8 |
17M03 | 160.5 | +3.5 | +2.23% | 5.48 | 29.27 | 82.24 | 96.49 | 110.7 | 125 | 139.3 | 153.5 |
17M02 | 157 | -5.5 | -3.38% | 5.8 | 27.09 | 86.92 | 102 | 117.1 | 132.1 | 147.2 | 162.3 |
17M01 | 162.5 | +18.5 | +12.8% | 6.11 | 26.61 | 91.61 | 107.5 | 123.4 | 139.3 | 155.1 | 171 |
16M12 | 144 | +4.5 | +3.23% | 6.42 | 22.43 | 96.3 | 113 | 129.7 | 146.4 | 163.1 | 179.8 |
16M11 | 139.5 | -6 | -4.12% | 6.73 | 20.72 | 101 | 118.5 | 136 | 153.5 | 171 | 188.5 |
16M10 | 145.5 | -2.5 | -1.69% | 7.04 | 20.65 | 105.7 | 124 | 142.3 | 160.6 | 178.9 | 197.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
16M09 | 148 | +18.5 | +14.3% | 7.36 | 20.12 | 110.4 | 129.5 | 148.6 | 167.8 | 186.9 | 206 |
16M08 | 129.5 | -18 | -12.2% | 7.67 | 16.88 | 115 | 135 | 154.9 | 174.9 | 194.8 | 214.8 |
16M07 | 147.5 | +12 | +8.86% | 7.98 | 18.48 | 119.7 | 140.5 | 161.2 | 182 | 202.8 | 223.5 |
16M06 | 135.5 | -2 | -1.45% | 8.3 | 16.34 | 124.4 | 146 | 167.6 | 189.1 | 210.7 | 232.3 |
16M05 | 137.5 | +5 | +3.77% | 8.61 | 15.97 | 129.1 | 151.5 | 173.9 | 196.3 | 218.6 | 241 |
16M04 | 132.5 | -10 | -7.02% | 8.92 | 14.85 | 133.8 | 157 | 180.2 | 203.4 | 226.6 | 249.8 |
16M03 | 142.5 | -9.5 | -6.25% | 9.23 | 15.43 | 138.5 | 162.5 | 186.5 | 210.5 | 234.5 | 258.5 |
16M02 | 152 | +2 | +1.33% | 9.54 | 15.92 | 143.2 | 168 | 192.8 | 217.6 | 242.4 | 267.3 |
16M01 | 150 | -27 | -15.3% | 9.86 | 15.22 | 147.9 | 173.5 | 199.1 | 224.8 | 250.4 | 276 |
15M12 | 177 | -4.5 | -2.48% | 10.17 | 17.4 | 152.6 | 179 | 205.4 | 231.9 | 258.3 | 284.8 |
15M11 | 181.5 | -9 | -4.72% | 10.26 | 17.7 | 153.8 | 180.5 | 207.2 | 233.8 | 260.5 | 287.2 |
15M10 | 190.5 | +13.5 | +7.63% | 10.34 | 18.42 | 155.1 | 182 | 208.9 | 235.8 | 262.7 | 289.6 |
15M09 | 177 | 0 | 0% | 10.43 | 16.97 | 156.4 | 183.5 | 210.6 | 237.7 | 264.9 | 292 |
15M08 | 177 | -19 | -9.69% | 10.51 | 16.84 | 157.7 | 185 | 212.4 | 239.7 | 267 | 294.4 |
15M07 | 196 | -4 | -2% | 10.6 | 18.49 | 159 | 186.5 | 214.1 | 241.7 | 269.2 | 296.8 |
15M06 | 200 | -21.5 | -9.71% | 10.68 | 18.72 | 160.3 | 188.1 | 215.8 | 243.6 | 271.4 | 299.2 |
15M05 | 221.5 | -8.5 | -3.7% | 10.77 | 20.56 | 161.6 | 189.6 | 217.6 | 245.6 | 273.6 | 301.6 |
15M04 | 230 | -16 | -6.5% | 10.86 | 21.19 | 162.8 | 191.1 | 219.3 | 247.5 | 275.8 | 304 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
15M03 | 246 | -7.5 | -2.96% | 10.94 | 22.48 | 164.1 | 192.6 | 221 | 249.5 | 277.9 | 306.4 |
15M02 | 253.5 | +35.5 | +16.3% | 11.03 | 22.99 | 165.4 | 194.1 | 222.8 | 251.4 | 280.1 | 308.8 |
15M01 | 218 | +3.5 | +1.63% | 11.11 | 19.61 | 166.7 | 195.6 | 224.5 | 253.4 | 282.3 | 311.2 |
14M12 | 214.5 | +2.5 | +1.18% | 11.2 | 19.15 | 168 | 197.1 | 226.2 | 255.4 | 284.5 | 313.6 |
14M11 | 212 | +2 | +0.95% | 11.12 | 19.07 | 166.8 | 195.7 | 224.6 | 253.5 | 282.4 | 311.3 |
14M10 | 210 | -2 | -0.94% | 11.04 | 19.03 | 165.5 | 194.2 | 222.9 | 251.6 | 280.3 | 309 |
14M09 | 212 | -8 | -3.64% | 10.95 | 19.36 | 164.3 | 192.8 | 221.2 | 249.7 | 278.2 | 306.7 |
14M08 | 220 | -16.5 | -6.98% | 10.87 | 20.24 | 163 | 191.3 | 219.6 | 247.8 | 276.1 | 304.4 |
14M07 | 236.5 | +38.5 | +19.4% | 10.79 | 21.92 | 161.8 | 189.9 | 217.9 | 246 | 274 | 302 |
14M06 | 198 | -10 | -4.81% | 10.7 | 18.5 | 160.6 | 188.4 | 216.2 | 244.1 | 271.9 | 299.7 |
14M05 | 208 | +6 | +2.97% | 10.62 | 19.58 | 159.3 | 187 | 214.6 | 242.2 | 269.8 | 297.4 |
14M04 | 202 | 0 | 0% | 10.54 | 19.17 | 158.1 | 185.5 | 212.9 | 240.3 | 267.7 | 295.1 |
14M03 | 202 | -1.5 | -0.74% | 10.46 | 19.32 | 156.9 | 184.1 | 211.2 | 238.4 | 265.6 | 292.8 |
14M02 | 203.5 | +16.5 | +8.82% | 10.38 | 19.61 | 155.6 | 182.6 | 209.6 | 236.6 | 263.5 | 290.5 |
14M01 | 187 | -29.5 | -13.6% | 10.29 | 18.17 | 154.4 | 181.1 | 207.9 | 234.7 | 261.4 | 288.2 |
13M12 | 216.5 | -3.5 | -1.59% | 10.21 | 21.2 | 153.2 | 179.7 | 206.2 | 232.8 | 259.3 | 285.9 |
13M11 | 220 | -3 | -1.35% | 10.04 | 21.91 | 150.6 | 176.7 | 202.9 | 229 | 255.1 | 281.2 |
13M10 | 223 | +31 | +16.1% | 9.88 | 22.58 | 148.1 | 173.8 | 199.5 | 225.2 | 250.8 | 276.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
13M09 | 192 | -4 | -2.04% | 9.71 | 19.78 | 145.6 | 170.9 | 196.1 | 221.3 | 246.6 | 271.8 |
13M08 | 196 | -4 | -2% | 9.54 | 20.55 | 143.1 | 167.9 | 192.7 | 217.5 | 242.3 | 267.1 |
13M07 | 200 | +22 | +12.4% | 9.37 | 21.34 | 140.6 | 165 | 189.3 | 213.7 | 238.1 | 262.4 |
13M06 | 178 | -14 | -7.29% | 9.2 | 19.34 | 138.1 | 162 | 185.9 | 209.9 | 233.8 | 257.7 |
13M05 | 192 | +12 | +6.67% | 9.04 | 21.24 | 135.6 | 159.1 | 182.6 | 206.1 | 229.6 | 253 |
13M04 | 180 | +4.5 | +2.56% | 8.87 | 20.29 | 133 | 156.1 | 179.2 | 202.2 | 225.3 | 248.4 |
13M03 | 175.5 | +31 | +21.5% | 8.7 | 20.17 | 130.5 | 153.2 | 175.8 | 198.4 | 221 | 243.7 |
13M02 | 144.5 | +9.5 | +7.04% | 8.54 | 16.93 | 128 | 150.2 | 172.4 | 194.6 | 216.8 | 239 |
13M01 | 135 | +5 | +3.85% | 8.37 | 16.13 | 125.5 | 147.3 | 169 | 190.8 | 212.5 | 234.3 |
12M12 | 130 | +11.5 | +9.7% | 8.2 | 15.85 | 123 | 144.3 | 165.6 | 187 | 208.3 | 229.6 |
12M11 | 118.5 | +6.5 | +5.8% | 8.13 | 14.58 | 121.9 | 143 | 164.2 | 185.3 | 206.4 | 227.6 |
12M10 | 112 | +4 | +3.7% | 8.06 | 13.9 | 120.8 | 141.8 | 162.7 | 183.7 | 204.6 | 225.5 |
12M09 | 108 | +8.4 | +8.43% | 7.98 | 13.53 | 119.7 | 140.5 | 161.2 | 182 | 202.8 | 223.5 |
12M08 | 99.6 | -30.4 | -23.4% | 7.91 | 12.59 | 118.6 | 139.2 | 159.8 | 180.3 | 200.9 | 221.5 |
12M07 | 130 | +22 | +20.4% | 7.84 | 16.59 | 117.6 | 137.9 | 158.3 | 178.7 | 199.1 | 219.4 |
12M06 | 108 | 0 | 0% | 7.76 | 13.91 | 116.5 | 136.7 | 156.9 | 177 | 197.2 | 217.4 |
12M05 | 108 | -2 | -1.82% | 7.69 | 14.04 | 115.4 | 135.4 | 155.4 | 175.4 | 195.4 | 215.4 |
12M04 | 110 | +15.2 | +16% | 7.62 | 14.44 | 114.3 | 134.1 | 153.9 | 173.7 | 193.5 | 213.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
12M03 | 94.8 | +11.5 | +13.8% | 7.55 | 12.56 | 113.2 | 132.8 | 152.5 | 172.1 | 191.7 | 211.3 |
12M02 | 83.3 | +11.3 | +15.7% | 7.48 | 11.14 | 112.1 | 131.6 | 151 | 170.4 | 189.9 | 209.3 |
12M01 | 72 | +8.8 | +13.9% | 7.4 | 9.73 | 111 | 130.3 | 149.5 | 168.8 | 188 | 207.3 |
11M12 | 63.2 | -3.3 | -4.96% | 7.33 | 8.62 | 110 | 129 | 148.1 | 167.1 | 186.2 | 205.2 |
11M11 | 66.5 | -6 | -8.28% | 7.14 | 9.31 | 107.1 | 125.6 | 144.2 | 162.8 | 181.3 | 199.9 |
11M10 | 72.5 | +4.6 | +6.77% | 6.95 | 10.43 | 104.2 | 122.3 | 140.4 | 158.4 | 176.5 | 194.6 |
11M09 | 67.9 | -3.7 | -5.17% | 6.76 | 10.05 | 101.4 | 118.9 | 136.5 | 154.1 | 171.6 | 189.2 |
11M08 | 71.6 | 0 | 0% | 6.57 | 10.9 | 98.5 | 115.6 | 132.6 | 149.7 | 166.8 | 183.9 |
11M07 | 71.6 | +6.3 | +9.65% | 6.38 | 11.23 | 95.64 | 112.2 | 128.8 | 145.4 | 161.9 | 178.5 |
11M06 | 65.3 | +4.7 | +7.76% | 6.18 | 10.56 | 92.78 | 108.9 | 124.9 | 141 | 157.1 | 173.2 |
11M05 | 60.6 | +6 | +11% | 5.99 | 10.11 | 89.91 | 105.5 | 121.1 | 136.7 | 152.3 | 167.8 |
11M04 | 54.6 | +0.1 | +0.18% | 5.8 | 9.41 | 87.05 | 102.1 | 117.2 | 132.3 | 147.4 | 162.5 |
11M03 | 54.5 | +1.6 | +3.02% | 5.61 | 9.71 | 84.19 | 98.78 | 113.4 | 128 | 142.6 | 157.2 |
11M02 | 52.9 | -0.2 | -0.38% | 5.42 | 9.76 | 81.32 | 95.42 | 109.5 | 123.6 | 137.7 | 151.8 |
11M01 | 53.1 | +0.5 | +0.95% | 5.23 | 10.15 | 78.46 | 92.06 | 105.7 | 119.3 | 132.9 | 146.5 |
10M12 | 52.6 | +2.1 | +4.16% | 5.04 | 10.44 | 75.6 | 88.7 | 101.8 | 114.9 | 128 | 141.1 |
10M11 | 50.5 | -2.6 | -4.9% | 5 | 10.1 | 74.99 | 87.99 | 101 | 114 | 127 | 140 |
10M10 | 53.1 | -0.9 | -1.67% | 4.96 | 10.71 | 74.38 | 87.27 | 100.2 | 113 | 125.9 | 138.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
10M09 | 54 | +0.3 | +0.56% | 4.92 | 10.98 | 73.76 | 86.55 | 99.33 | 112.1 | 124.9 | 137.7 |
10M08 | 53.7 | +1.6 | +3.07% | 4.88 | 11.01 | 73.15 | 85.83 | 98.51 | 111.2 | 123.9 | 136.5 |
10M07 | 52.1 | +7 | +15.5% | 4.84 | 10.77 | 72.54 | 85.11 | 97.68 | 110.3 | 122.8 | 135.4 |
10M06 | 45.1 | -0.7 | -1.53% | 4.8 | 9.41 | 71.92 | 84.39 | 96.86 | 109.3 | 121.8 | 134.3 |
10M05 | 45.8 | -2.5 | -5.18% | 4.75 | 9.63 | 71.31 | 83.67 | 96.03 | 108.4 | 120.8 | 133.1 |
10M04 | 48.3 | -0.1 | -0.21% | 4.71 | 10.25 | 70.7 | 82.95 | 95.21 | 107.5 | 119.7 | 132 |
10M03 | 48.4 | +2.6 | +5.68% | 4.67 | 10.36 | 70.09 | 82.24 | 94.38 | 106.5 | 118.7 | 130.8 |
10M02 | 45.8 | -2.55 | -5.27% | 4.63 | 9.89 | 69.48 | 81.52 | 93.56 | 105.6 | 117.6 | 129.7 |
10M01 | 48.35 | -3.65 | -7.02% | 4.59 | 10.53 | 68.86 | 80.8 | 92.73 | 104.7 | 116.6 | 128.5 |
09M12 | 52 | -0.8 | -1.52% | 4.55 | 11.43 | 68.25 | 80.08 | 91.91 | 103.7 | 115.6 | 127.4 |
09M11 | 52.8 | -0.3 | -0.56% | 4.63 | 11.4 | 69.46 | 81.5 | 93.54 | 105.6 | 117.6 | 129.7 |
09M10 | 53.1 | -0.7 | -1.3% | 4.71 | 11.27 | 70.67 | 82.93 | 95.18 | 107.4 | 119.7 | 131.9 |
09M09 | 53.8 | +3.2 | +6.32% | 4.79 | 11.23 | 71.89 | 84.35 | 96.81 | 109.3 | 121.7 | 134.2 |
09M08 | 50.6 | -6.7 | -11.7% | 4.87 | 10.38 | 73.1 | 85.77 | 98.44 | 111.1 | 123.8 | 136.5 |
09M07 | 57.3 | +5.3 | +10.2% | 4.95 | 11.57 | 74.31 | 87.19 | 100.1 | 113 | 125.8 | 138.7 |
09M06 | 52 | +3.3 | +6.78% | 5.04 | 10.33 | 75.53 | 88.62 | 101.7 | 114.8 | 127.9 | 141 |
09M05 | 48.7 | +1.65 | +3.51% | 5.12 | 9.52 | 76.74 | 90.04 | 103.3 | 116.6 | 129.9 | 143.2 |
09M04 | 47.05 | +6.35 | +15.6% | 5.2 | 9.05 | 77.95 | 91.46 | 105 | 118.5 | 132 | 145.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
09M03 | 40.7 | +5.8 | +16.6% | 5.28 | 7.71 | 79.16 | 92.88 | 106.6 | 120.3 | 134 | 147.8 |
09M02 | 34.9 | -4 | -10.3% | 5.36 | 6.51 | 80.37 | 94.31 | 108.2 | 122.2 | 136.1 | 150 |
09M01 | 38.9 | -1.85 | -4.54% | 5.44 | 7.15 | 81.59 | 95.73 | 109.9 | 124 | 138.2 | 152.3 |
08M12 | 40.75 | -3.8 | -8.53% | 5.52 | 7.38 | 82.8 | 97.15 | 111.5 | 125.9 | 140.2 | 154.6 |
08M11 | 44.55 | -1.45 | -3.15% | 5.57 | 7.99 | 83.62 | 98.12 | 112.6 | 127.1 | 141.6 | 156.1 |
08M10 | 46 | -5.2 | -10.2% | 5.63 | 8.17 | 84.45 | 99.09 | 113.7 | 128.4 | 143 | 157.6 |
08M09 | 51.2 | -17.8 | -25.8% | 5.68 | 9.01 | 85.28 | 100.1 | 114.8 | 129.6 | 144.4 | 159.2 |
08M08 | 69 | -4.7 | -6.38% | 5.74 | 12.02 | 86.1 | 101 | 115.9 | 130.9 | 145.8 | 160.7 |
08M07 | 73.7 | +4.7 | +6.81% | 5.8 | 12.72 | 86.92 | 102 | 117.1 | 132.1 | 147.2 | 162.3 |
08M06 | 69 | -0.5 | -0.72% | 5.85 | 11.79 | 87.75 | 103 | 118.2 | 133.4 | 148.6 | 163.8 |
08M05 | 69.5 | +8.3 | +13.6% | 5.9 | 11.77 | 88.57 | 103.9 | 119.3 | 134.6 | 150 | 165.3 |
08M04 | 61.2 | -0.8 | -1.29% | 5.96 | 10.27 | 89.4 | 104.9 | 120.4 | 135.9 | 151.4 | 166.9 |
08M03 | 62 | +5.1 | +8.96% | 6.02 | 10.31 | 90.22 | 105.9 | 121.5 | 137.1 | 152.8 | 168.4 |
08M02 | 56.9 | +5.5 | +10.7% | 6.07 | 9.37 | 91.05 | 106.8 | 122.6 | 138.4 | 154.2 | 170 |
08M01 | 51.4 | -8.4 | -14% | 6.12 | 8.39 | 91.88 | 107.8 | 123.7 | 139.6 | 155.6 | 171.5 |
07M12 | 59.8 | -4 | -6.27% | 6.18 | 9.68 | 92.7 | 108.8 | 124.8 | 140.9 | 157 | 173 |
07M11 | 63.8 | -6.2 | -8.86% | 5.95 | 10.73 | 89.22 | 104.7 | 120.2 | 135.6 | 151.1 | 166.6 |
07M10 | 70 | -3.1 | -4.24% | 5.72 | 12.24 | 85.75 | 100.6 | 115.5 | 130.3 | 145.2 | 160.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
07M09 | 73.1 | -2.3 | -3.05% | 5.48 | 13.33 | 82.28 | 96.54 | 110.8 | 125.1 | 139.3 | 153.6 |
07M08 | 75.4 | +5 | +7.1% | 5.25 | 14.35 | 78.8 | 92.46 | 106.1 | 119.8 | 133.4 | 147.1 |
07M07 | 70.4 | +15.4 | +28% | 5.02 | 14.02 | 75.32 | 88.38 | 101.4 | 114.5 | 127.6 | 140.6 |
07M06 | 55 | +7.2 | +15.1% | 4.79 | 11.48 | 71.85 | 84.3 | 96.76 | 109.2 | 121.7 | 134.1 |
07M05 | 47.8 | -1.6 | -3.24% | 4.56 | 10.49 | 68.38 | 80.23 | 92.08 | 103.9 | 115.8 | 127.6 |
07M04 | 49.4 | +11.1 | +29% | 4.33 | 11.42 | 64.9 | 76.15 | 87.4 | 98.65 | 109.9 | 121.1 |
07M03 | 38.3 | +2.25 | +6.24% | 4.1 | 9.35 | 61.42 | 72.07 | 82.72 | 93.37 | 104 | 114.7 |
07M02 | 36.05 | +0.6 | +1.69% | 3.86 | 9.33 | 57.95 | 67.99 | 78.04 | 88.08 | 98.13 | 108.2 |
07M01 | 35.45 | -0.75 | -2.07% | 3.63 | 9.76 | 54.47 | 63.92 | 73.36 | 82.8 | 92.24 | 101.7 |
06M12 | 36.2 | +4.15 | +12.9% | 3.4 | 10.65 | 51 | 59.84 | 68.68 | 77.52 | 86.36 | 95.2 |
06M11 | 32.05 | +1.6 | +5.25% | 3.35 | 9.56 | 50.3 | 59.02 | 67.74 | 76.46 | 85.17 | 93.89 |
06M10 | 30.45 | +5.95 | +24.3% | 3.31 | 9.21 | 49.6 | 58.2 | 66.79 | 75.39 | 83.99 | 92.59 |
06M09 | 24.5 | +3.4 | +16.1% | 3.26 | 7.52 | 48.9 | 57.38 | 65.85 | 74.33 | 82.8 | 91.28 |
06M08 | 21.1 | +0.8 | +3.94% | 3.21 | 6.57 | 48.2 | 56.55 | 64.91 | 73.26 | 81.62 | 89.97 |
06M07 | 20.3 | -2 | -8.97% | 3.17 | 6.41 | 47.5 | 55.73 | 63.97 | 72.2 | 80.43 | 88.67 |
06M06 | 22.3 | +0.3 | +1.36% | 3.12 | 7.15 | 46.8 | 54.91 | 63.02 | 71.14 | 79.25 | 87.36 |
06M05 | 22 | -0.45 | -2% | 3.07 | 7.16 | 46.1 | 54.09 | 62.08 | 70.07 | 78.06 | 86.05 |
06M04 | 22.45 | +1.25 | +5.9% | 3.03 | 7.42 | 45.4 | 53.27 | 61.14 | 69.01 | 76.88 | 84.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
06M03 | 21.2 | +0.7 | +3.41% | 2.98 | 7.11 | 44.7 | 52.45 | 60.2 | 67.94 | 75.69 | 83.44 |
06M02 | 20.5 | -0.05 | -0.24% | 2.93 | 6.99 | 44 | 51.63 | 59.25 | 66.88 | 74.51 | 82.13 |
06M01 | 20.55 | -1.8 | -8.05% | 2.89 | 7.12 | 43.3 | 50.81 | 58.31 | 65.82 | 73.32 | 80.83 |
05M12 | 22.35 | +1.2 | +5.67% | 2.84 | 7.87 | 42.6 | 49.98 | 57.37 | 64.75 | 72.14 | 79.52 |
05M11 | 21.15 | +0.55 | +2.67% | 2.77 | 7.63 | 41.56 | 48.77 | 55.97 | 63.18 | 70.38 | 77.58 |
05M10 | 20.6 | -1.75 | -7.83% | 2.7 | 7.62 | 40.52 | 47.55 | 54.57 | 61.6 | 68.62 | 75.65 |
05M09 | 22.35 | -1 | -4.28% | 2.63 | 8.49 | 39.49 | 46.33 | 53.18 | 60.02 | 66.87 | 73.71 |
05M08 | 23.35 | +3.7 | +18.8% | 2.56 | 9.11 | 38.45 | 45.11 | 51.78 | 58.44 | 65.11 | 71.77 |
05M07 | 19.65 | -0.65 | -3.2% | 2.49 | 7.88 | 37.41 | 43.9 | 50.38 | 56.87 | 63.35 | 69.84 |
05M06 | 20.3 | +0.5 | +2.53% | 2.42 | 8.37 | 36.38 | 42.68 | 48.98 | 55.29 | 61.59 | 67.9 |
05M05 | 19.8 | +1.9 | +10.6% | 2.36 | 8.4 | 35.34 | 41.46 | 47.59 | 53.71 | 59.84 | 65.96 |
05M04 | 17.9 | -3.6 | -16.7% | 2.29 | 7.83 | 34.3 | 40.25 | 46.19 | 52.14 | 58.08 | 64.03 |
05M03 | 21.5 | -0.2 | -0.92% | 2.22 | 9.7 | 33.26 | 39.03 | 44.79 | 50.56 | 56.32 | 62.09 |
05M02 | 21.7 | -0.3 | -1.36% | 2.15 | 10.1 | 32.22 | 37.81 | 43.4 | 48.98 | 54.57 | 60.15 |
05M01 | 22 | +0.6 | +2.8% | 2.08 | 10.58 | 31.19 | 36.59 | 42 | 47.4 | 52.81 | 58.22 |
04M12 | 21.4 | +2.2 | +11.5% | 2.01 | 10.65 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
04M11 | 19.2 | +2.4 | +14.3% | 2.01 | 9.55 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
04M10 | 16.8 | -0.2 | -1.18% | 2.01 | 8.36 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.6X | 20.2X | 22.8X | 25.4X | 28X |
04M09 | 17 | +0.6 | +3.66% | 2.01 | 8.46 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
04M08 | 16.4 | +3.1 | +23.3% | 2.01 | 8.16 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
04M07 | 13.3 | -0.3 | -2.21% | 2.01 | 6.62 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
04M06 | 13.6 | +1.3 | +10.6% | 2.01 | 6.77 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
04M05 | 12.3 | -0.3 | -2.38% | 2.01 | 6.12 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |
04M04 | 12.6 | -2.4 | -16% | 2.01 | 6.27 | 30.15 | 35.38 | 40.6 | 45.83 | 51.05 | 56.28 |