* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 158 | -2.5 | -1.56% | 5.04 | 31.35 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24M03 | 160.5 | -5 | -3.02% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24M02 | 165.5 | +3.5 | +2.16% | 5.04 | 32.84 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24M01 | 162 | -13 | -7.43% | 5.04 | 32.14 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
23M12 | 175 | -8.5 | -4.63% | 5.04 | 34.72 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
23M11 | 183.5 | +5 | +2.8% | 5.48 | 33.5 | 82.18 | 98.61 | 115 | 131.5 | 147.9 | 164.4 |
23M10 | 178.5 | -4.5 | -2.46% | 5.92 | 30.17 | 88.75 | 106.5 | 124.2 | 142 | 159.8 | 177.5 |
23M09 | 183 | +15 | +8.93% | 6.36 | 28.8 | 95.32 | 114.4 | 133.5 | 152.5 | 171.6 | 190.6 |
23M08 | 168 | -44 | -20.8% | 6.79 | 24.73 | 101.9 | 122.3 | 142.7 | 163 | 183.4 | 203.8 |
23M07 | 212 | +15.5 | +7.89% | 7.23 | 29.32 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
23M06 | 196.5 | +5.5 | +2.88% | 7.67 | 25.62 | 115 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 |
23M05 | 191 | +0.5 | +0.26% | 8.11 | 23.56 | 121.6 | 146 | 170.3 | 194.6 | 218.9 | 243.3 |
23M04 | 190.5 | -2.5 | -1.3% | 8.55 | 22.29 | 128.2 | 153.8 | 179.5 | 205.1 | 230.8 | 256.4 |
23M03 | 193 | +8 | +4.32% | 8.99 | 21.48 | 134.8 | 161.7 | 188.7 | 215.6 | 242.6 | 269.6 |
23M02 | 185 | -12 | -6.09% | 9.42 | 19.63 | 141.4 | 169.6 | 197.9 | 226.2 | 254.4 | 282.7 |
23M01 | 197 | -9.5 | -4.6% | 9.86 | 19.98 | 147.9 | 177.5 | 207.1 | 236.7 | 266.3 | 295.8 |
22M12 | 206.5 | +20 | +10.7% | 10.3 | 20.05 | 154.5 | 185.4 | 216.3 | 247.2 | 278.1 | 309 |
22M11 | 186.5 | +26 | +16.2% | 9.87 | 18.89 | 148.1 | 177.7 | 207.3 | 236.9 | 266.5 | 296.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 160.5 | +2.5 | +1.58% | 9.44 | 17 | 141.6 | 170 | 198.3 | 226.6 | 254.9 | 283.2 |
22M09 | 158 | -14 | -8.14% | 9.01 | 17.53 | 135.2 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 |
22M08 | 172 | +5 | +2.99% | 8.58 | 20.04 | 128.8 | 154.5 | 180.2 | 206 | 231.8 | 257.5 |
22M07 | 167 | -8.5 | -4.84% | 8.15 | 20.48 | 122.3 | 146.8 | 171.2 | 195.7 | 220.2 | 244.6 |
22M06 | 175.5 | -14.5 | -7.63% | 7.72 | 22.72 | 115.9 | 139 | 162.2 | 185.4 | 208.6 | 231.8 |
22M05 | 190 | -1.5 | -0.78% | 7.3 | 26.04 | 109.4 | 131.3 | 153.2 | 175.1 | 197 | 218.9 |
22M04 | 191.5 | 0 | 0% | 6.87 | 27.89 | 103 | 123.6 | 144.2 | 164.8 | 185.4 | 206 |
22M03 | 191.5 | -15.5 | -7.49% | 6.44 | 29.75 | 96.56 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
22M02 | 207 | -17 | -7.59% | 6.01 | 34.45 | 90.12 | 108.2 | 126.2 | 144.2 | 162.2 | 180.2 |
22M01 | 224 | -7.5 | -3.24% | 5.58 | 40.15 | 83.69 | 100.4 | 117.2 | 133.9 | 150.6 | 167.4 |
21M12 | 231.5 | +28 | +13.8% | 5.15 | 44.95 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
21M11 | 203.5 | -12.5 | -5.79% | 5.18 | 39.27 | 77.72 | 93.27 | 108.8 | 124.4 | 139.9 | 155.4 |
21M10 | 216 | +1 | +0.47% | 5.21 | 41.43 | 78.2 | 93.84 | 109.5 | 125.1 | 140.8 | 156.4 |
21M09 | 215 | -1 | -0.46% | 5.24 | 40.99 | 78.68 | 94.41 | 110.1 | 125.9 | 141.6 | 157.4 |
21M08 | 216 | -15 | -6.49% | 5.28 | 40.93 | 79.15 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 |
21M07 | 231 | -13.5 | -5.52% | 5.31 | 43.52 | 79.62 | 95.55 | 111.5 | 127.4 | 143.3 | 159.2 |
21M06 | 244.5 | +3.5 | +1.45% | 5.34 | 45.79 | 80.1 | 96.12 | 112.1 | 128.2 | 144.2 | 160.2 |
21M05 | 241 | +33.5 | +16.1% | 5.37 | 44.87 | 80.58 | 96.69 | 112.8 | 128.9 | 145 | 161.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 207.5 | +12.5 | +6.41% | 5.4 | 38.4 | 81.05 | 97.26 | 113.5 | 129.7 | 145.9 | 162.1 |
21M03 | 195 | +9 | +4.84% | 5.44 | 35.88 | 81.53 | 97.83 | 114.1 | 130.4 | 146.7 | 163 |
21M02 | 186 | +6 | +3.33% | 5.47 | 34.02 | 82 | 98.4 | 114.8 | 131.2 | 147.6 | 164 |
21M01 | 180 | -19.5 | -9.77% | 5.5 | 32.74 | 82.48 | 98.97 | 115.5 | 132 | 148.5 | 165 |
20M12 | 199.5 | +16 | +8.72% | 5.53 | 36.08 | 82.95 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 |
20M11 | 183.5 | +10.5 | +6.07% | 5.78 | 31.77 | 86.64 | 104 | 121.3 | 138.6 | 155.9 | 173.3 |
20M10 | 173 | -0.5 | -0.29% | 6.02 | 28.73 | 90.32 | 108.4 | 126.5 | 144.5 | 162.6 | 180.6 |
20M09 | 173.5 | +3 | +1.76% | 6.27 | 27.68 | 94.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
20M08 | 170.5 | -5 | -2.85% | 6.51 | 26.18 | 97.7 | 117.2 | 136.8 | 156.3 | 175.9 | 195.4 |
20M07 | 175.5 | +9 | +5.41% | 6.76 | 25.96 | 101.4 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 |
20M06 | 166.5 | -14.5 | -8.01% | 7 | 23.77 | 105.1 | 126.1 | 147.1 | 168.1 | 189.1 | 210.2 |
20M05 | 181 | +10 | +5.85% | 7.25 | 24.96 | 108.8 | 130.5 | 152.3 | 174 | 195.8 | 217.5 |
20M04 | 171 | +41 | +31.5% | 7.5 | 22.81 | 112.4 | 134.9 | 157.4 | 179.9 | 202.4 | 224.9 |
20M03 | 130 | -41 | -24% | 7.74 | 16.79 | 116.1 | 139.4 | 162.6 | 185.8 | 209 | 232.3 |
20M02 | 171 | -12 | -6.56% | 7.99 | 21.41 | 119.8 | 143.8 | 167.8 | 191.7 | 215.7 | 239.6 |
20M01 | 183 | -12 | -6.15% | 8.23 | 22.22 | 123.5 | 148.2 | 172.9 | 197.6 | 222.3 | 247 |
19M12 | 195 | +4 | +2.09% | 8.48 | 23 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19M11 | 191 | -15 | -7.28% | 8.43 | 22.66 | 126.4 | 151.7 | 177 | 202.3 | 227.6 | 252.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 206 | -16.5 | -7.42% | 8.38 | 24.58 | 125.7 | 150.8 | 176 | 201.1 | 226.3 | 251.4 |
19M09 | 222.5 | +18 | +8.8% | 8.33 | 26.71 | 125 | 149.9 | 174.9 | 199.9 | 224.9 | 249.9 |
19M08 | 204.5 | -4 | -1.92% | 8.28 | 24.7 | 124.2 | 149 | 173.9 | 198.7 | 223.6 | 248.4 |
19M07 | 208.5 | -33.5 | -13.8% | 8.23 | 25.33 | 123.4 | 148.1 | 172.8 | 197.5 | 222.2 | 246.9 |
19M06 | 242 | +3 | +1.26% | 8.18 | 29.58 | 122.7 | 147.2 | 171.8 | 196.3 | 220.9 | 245.4 |
19M05 | 239 | -11.5 | -4.59% | 8.13 | 29.4 | 122 | 146.3 | 170.7 | 195.1 | 219.5 | 243.9 |
19M04 | 250.5 | +32.5 | +14.9% | 8.08 | 31 | 121.2 | 145.4 | 169.7 | 193.9 | 218.2 | 242.4 |
19M03 | 218 | +24.5 | +12.7% | 8.03 | 27.15 | 120.5 | 144.5 | 168.6 | 192.7 | 216.8 | 240.9 |
19M02 | 193.5 | +1 | +0.52% | 7.98 | 24.25 | 119.7 | 143.6 | 167.6 | 191.5 | 215.5 | 239.4 |
19M01 | 192.5 | +17 | +9.69% | 7.93 | 24.27 | 119 | 142.7 | 166.5 | 190.3 | 214.1 | 237.9 |
18M12 | 175.5 | -20.5 | -10.5% | 7.88 | 22.27 | 118.2 | 141.8 | 165.5 | 189.1 | 212.8 | 236.4 |
18M11 | 196 | +10 | +5.38% | 7.77 | 25.22 | 116.6 | 139.9 | 163.2 | 186.5 | 209.8 | 233.2 |
18M10 | 186 | -2 | -1.06% | 7.66 | 24.27 | 115 | 137.9 | 160.9 | 183.9 | 206.9 | 229.9 |
18M09 | 188 | +2 | +1.08% | 7.56 | 24.88 | 113.3 | 136 | 158.7 | 181.3 | 204 | 226.6 |
18M08 | 186 | +10 | +5.68% | 7.45 | 24.98 | 111.7 | 134 | 156.4 | 178.7 | 201.1 | 223.4 |
18M07 | 176 | +23 | +15% | 7.34 | 23.98 | 110.1 | 132.1 | 154.1 | 176.1 | 198.1 | 220.2 |
18M06 | 153 | +20 | +15% | 7.23 | 21.16 | 108.4 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 |
18M05 | 133 | -2 | -1.48% | 7.12 | 18.68 | 106.8 | 128.2 | 149.6 | 170.9 | 192.3 | 213.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 135 | +4.5 | +3.45% | 7.01 | 19.25 | 105.2 | 126.2 | 147.3 | 168.3 | 189.4 | 210.4 |
18M03 | 130.5 | -8.5 | -6.12% | 6.9 | 18.9 | 103.6 | 124.3 | 145 | 165.7 | 186.4 | 207.2 |
18M02 | 139 | +1 | +0.72% | 6.8 | 20.45 | 102 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 |
18M01 | 138 | +2.5 | +1.85% | 6.69 | 20.63 | 100.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.6 |
17M12 | 135.5 | +10 | +7.97% | 6.58 | 20.59 | 98.7 | 118.4 | 138.2 | 157.9 | 177.7 | 197.4 |
17M11 | 125.5 | -10.5 | -7.72% | 6.59 | 19.05 | 98.81 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 |
17M10 | 136 | -2 | -1.45% | 6.6 | 20.62 | 98.92 | 118.7 | 138.5 | 158.3 | 178.1 | 197.8 |
17M09 | 138 | -5 | -3.5% | 6.6 | 20.9 | 99.04 | 118.8 | 138.7 | 158.5 | 178.3 | 198.1 |
17M08 | 143 | +13.5 | +10.4% | 6.61 | 21.63 | 99.15 | 119 | 138.8 | 158.6 | 178.5 | 198.3 |
17M07 | 129.5 | -5 | -3.72% | 6.62 | 19.57 | 99.26 | 119.1 | 139 | 158.8 | 178.7 | 198.5 |
17M06 | 134.5 | +17.5 | +15% | 6.62 | 20.3 | 99.38 | 119.2 | 139.1 | 159 | 178.9 | 198.8 |
17M05 | 117 | +1 | +0.86% | 6.63 | 17.64 | 99.49 | 119.4 | 139.3 | 159.2 | 179.1 | 199 |
17M04 | 116 | -5 | -4.13% | 6.64 | 17.47 | 99.6 | 119.5 | 139.4 | 159.4 | 179.3 | 199.2 |
17M03 | 121 | -9 | -6.92% | 6.65 | 18.2 | 99.71 | 119.7 | 139.6 | 159.5 | 179.5 | 199.4 |
17M02 | 130 | -6 | -4.41% | 6.66 | 19.53 | 99.82 | 119.8 | 139.8 | 159.7 | 179.7 | 199.6 |
17M01 | 136 | +15.5 | +12.9% | 6.66 | 20.41 | 99.94 | 119.9 | 139.9 | 159.9 | 179.9 | 199.9 |
16M12 | 120.5 | +1 | +0.84% | 6.67 | 18.07 | 100 | 120.1 | 140.1 | 160.1 | 180.1 | 200.1 |
16M11 | 119.5 | -12.5 | -9.47% | 6.71 | 17.82 | 100.6 | 120.7 | 140.8 | 161 | 181.1 | 201.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 132 | -7 | -5.04% | 6.74 | 19.57 | 101.1 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 |
16M09 | 139 | -12 | -7.95% | 6.78 | 20.5 | 101.7 | 122 | 142.4 | 162.7 | 183.1 | 203.4 |
16M08 | 151 | +7 | +4.86% | 6.82 | 22.15 | 102.2 | 122.7 | 143.2 | 163.6 | 184 | 204.5 |
16M07 | 144 | +11 | +8.27% | 6.85 | 21.01 | 102.8 | 123.4 | 143.9 | 164.5 | 185 | 205.6 |
16M06 | 133 | -3.5 | -2.56% | 6.89 | 19.3 | 103.4 | 124 | 144.7 | 165.4 | 186 | 206.7 |
16M05 | 136.5 | -2.5 | -1.8% | 6.93 | 19.71 | 103.9 | 124.7 | 145.5 | 166.2 | 187 | 207.8 |
16M04 | 139 | -32 | -18.7% | 6.96 | 19.96 | 104.4 | 125.3 | 146.2 | 167.1 | 188 | 208.9 |
16M03 | 171 | -9.5 | -5.26% | 7 | 24.43 | 105 | 126 | 147 | 168 | 189 | 210 |
16M02 | 180.5 | +4 | +2.27% | 7.04 | 25.65 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.1 |
16M01 | 176.5 | +8.5 | +5.06% | 7.07 | 24.95 | 106.1 | 127.3 | 148.5 | 169.8 | 191 | 212.2 |
15M12 | 168 | -11.5 | -6.41% | 7.11 | 23.63 | 106.6 | 128 | 149.3 | 170.6 | 192 | 213.3 |
15M11 | 179.5 | -7 | -3.75% | 6.96 | 25.78 | 104.4 | 125.3 | 146.2 | 167.1 | 188 | 208.8 |
15M10 | 186.5 | -18 | -8.8% | 6.81 | 27.37 | 102.2 | 122.6 | 143.1 | 163.5 | 184 | 204.4 |
15M09 | 204.5 | +11.5 | +5.96% | 6.66 | 30.68 | 99.98 | 120 | 140 | 160 | 180 | 200 |
15M08 | 193 | +16.5 | +9.35% | 6.52 | 29.62 | 97.75 | 117.3 | 136.8 | 156.4 | 176 | 195.5 |
15M07 | 176.5 | -2.5 | -1.4% | 6.37 | 27.72 | 95.52 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
15M06 | 179 | +14.5 | +8.81% | 6.22 | 28.78 | 93.3 | 112 | 130.6 | 149.3 | 167.9 | 186.6 |
15M05 | 164.5 | -25 | -13.2% | 6.07 | 27.09 | 91.08 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 189.5 | +1 | +0.53% | 5.92 | 31.99 | 88.85 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 |
15M03 | 188.5 | +57.5 | +43.9% | 5.78 | 32.64 | 86.62 | 104 | 121.3 | 138.6 | 155.9 | 173.2 |
15M02 | 131 | +12.5 | +10.5% | 5.63 | 23.28 | 84.4 | 101.3 | 118.2 | 135 | 151.9 | 168.8 |
15M01 | 118.5 | +22.3 | +23.2% | 5.48 | 21.63 | 82.18 | 98.61 | 115 | 131.5 | 147.9 | 164.4 |
14M12 | 96.2 | +6.8 | +7.61% | 5.33 | 18.05 | 79.95 | 95.94 | 111.9 | 127.9 | 143.9 | 159.9 |
14M11 | 89.4 | +10.9 | +13.9% | 5.23 | 17.1 | 78.44 | 94.12 | 109.8 | 125.5 | 141.2 | 156.9 |
14M10 | 78.5 | -6.2 | -7.32% | 5.13 | 15.31 | 76.93 | 92.31 | 107.7 | 123.1 | 138.5 | 153.9 |
14M09 | 84.7 | -0.9 | -1.05% | 5.03 | 16.85 | 75.41 | 90.5 | 105.6 | 120.7 | 135.7 | 150.8 |
14M08 | 85.6 | -0.9 | -1.04% | 4.93 | 17.37 | 73.9 | 88.68 | 103.5 | 118.2 | 133 | 147.8 |
14M07 | 86.5 | +1.8 | +2.13% | 4.83 | 17.92 | 72.39 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 |
14M06 | 84.7 | -0.7 | -0.82% | 4.72 | 17.93 | 70.88 | 85.05 | 99.22 | 113.4 | 127.6 | 141.8 |
14M05 | 85.4 | +1.9 | +2.28% | 4.62 | 18.47 | 69.36 | 83.24 | 97.11 | 111 | 124.9 | 138.7 |
14M04 | 83.5 | -5.7 | -6.39% | 4.52 | 18.46 | 67.85 | 81.42 | 94.99 | 108.6 | 122.1 | 135.7 |
14M03 | 89.2 | +13 | +17.1% | 4.42 | 20.17 | 66.34 | 79.6 | 92.87 | 106.1 | 119.4 | 132.7 |
14M02 | 76.2 | +7.7 | +11.2% | 4.32 | 17.63 | 64.82 | 77.79 | 90.76 | 103.7 | 116.7 | 129.6 |
14M01 | 68.5 | -3 | -4.2% | 4.22 | 16.23 | 63.31 | 75.97 | 88.64 | 101.3 | 114 | 126.6 |
13M12 | 71.5 | -4.3 | -5.67% | 4.12 | 17.35 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
13M11 | 75.8 | -1.3 | -1.69% | 4.04 | 18.77 | 60.58 | 72.69 | 84.81 | 96.92 | 109 | 121.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 77.1 | +6.1 | +8.59% | 3.96 | 19.48 | 59.36 | 71.23 | 83.1 | 94.97 | 106.8 | 118.7 |
13M09 | 71 | +8.1 | +12.9% | 3.88 | 18.32 | 58.13 | 69.76 | 81.39 | 93.01 | 104.6 | 116.3 |
13M08 | 62.9 | +2.2 | +3.62% | 3.79 | 16.58 | 56.91 | 68.29 | 79.67 | 91.06 | 102.4 | 113.8 |
13M07 | 60.7 | +10.3 | +20.4% | 3.71 | 16.35 | 55.69 | 66.83 | 77.96 | 89.1 | 100.2 | 111.4 |
13M06 | 50.4 | +1.2 | +2.44% | 3.63 | 13.88 | 54.47 | 65.36 | 76.25 | 87.15 | 98.04 | 108.9 |
13M05 | 49.2 | +0.55 | +1.13% | 3.55 | 13.86 | 53.24 | 63.89 | 74.54 | 85.19 | 95.84 | 106.5 |
13M04 | 48.65 | +2.45 | +5.3% | 3.47 | 14.03 | 52.02 | 62.43 | 72.83 | 83.23 | 93.64 | 104 |
13M03 | 46.2 | +7.55 | +19.5% | 3.39 | 13.64 | 50.8 | 60.96 | 71.12 | 81.28 | 91.44 | 101.6 |
13M02 | 38.65 | +2.75 | +7.66% | 3.31 | 11.69 | 49.58 | 59.49 | 69.41 | 79.32 | 89.24 | 99.15 |
13M01 | 35.9 | +1 | +2.87% | 3.22 | 11.14 | 48.35 | 58.02 | 67.7 | 77.37 | 87.04 | 96.71 |
12M12 | 34.9 | +1.7 | +5.12% | 3.14 | 11.11 | 47.13 | 56.56 | 65.98 | 75.41 | 84.84 | 94.26 |
12M11 | 33.2 | +0.4 | +1.22% | 3.11 | 10.67 | 46.65 | 55.98 | 65.32 | 74.65 | 83.98 | 93.31 |
12M10 | 32.8 | +0.6 | +1.86% | 3.08 | 10.65 | 46.18 | 55.41 | 64.65 | 73.88 | 83.12 | 92.35 |
12M09 | 32.2 | +3.2 | +11% | 3.05 | 10.57 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 |
12M08 | 29 | -0.15 | -0.51% | 3.01 | 9.62 | 45.22 | 54.27 | 63.31 | 72.35 | 81.4 | 90.44 |
12M07 | 29.15 | +0.25 | +0.87% | 2.98 | 9.77 | 44.74 | 53.69 | 62.64 | 71.59 | 80.54 | 89.49 |
12M06 | 28.9 | +1.1 | +3.96% | 2.95 | 9.79 | 44.27 | 53.12 | 61.97 | 70.83 | 79.68 | 88.53 |
12M05 | 27.8 | -0.05 | -0.18% | 2.92 | 9.52 | 43.79 | 52.55 | 61.3 | 70.06 | 78.82 | 87.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 27.85 | -0.35 | -1.24% | 2.89 | 9.65 | 43.31 | 51.97 | 60.63 | 69.3 | 77.96 | 86.62 |
12M03 | 28.2 | +0.25 | +0.89% | 2.86 | 9.88 | 42.83 | 51.4 | 59.97 | 68.53 | 77.1 | 85.67 |
12M02 | 27.95 | +1.5 | +5.67% | 2.82 | 9.9 | 42.36 | 50.83 | 59.3 | 67.77 | 76.24 | 84.71 |
12M01 | 26.45 | +0.25 | +0.95% | 2.79 | 9.47 | 41.88 | 50.25 | 58.63 | 67 | 75.38 | 83.76 |
11M12 | 26.2 | +0.2 | +0.77% | 2.76 | 9.49 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
11M11 | 26 | -0.15 | -0.57% | 2.78 | 9.36 | 41.68 | 50.01 | 58.34 | 66.68 | 75.02 | 83.35 |
11M10 | 26.15 | +1.1 | +4.39% | 2.8 | 9.35 | 41.95 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 |
11M09 | 25.05 | +0.05 | +0.2% | 2.82 | 8.9 | 42.22 | 50.67 | 59.12 | 67.56 | 76 | 84.45 |
11M08 | 25 | -1.8 | -6.72% | 2.83 | 8.82 | 42.5 | 51 | 59.5 | 68 | 76.5 | 85 |
11M07 | 26.8 | -0.65 | -2.37% | 2.85 | 9.4 | 42.78 | 51.33 | 59.88 | 68.44 | 77 | 85.55 |
11M06 | 27.45 | -2.8 | -9.26% | 2.87 | 9.56 | 43.05 | 51.66 | 60.27 | 68.88 | 77.49 | 86.1 |
11M05 | 30.25 | -1.2 | -3.82% | 2.89 | 10.47 | 43.32 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 |
11M04 | 31.45 | +0.65 | +2.11% | 2.91 | 10.82 | 43.6 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 |
11M03 | 30.8 | -0.6 | -1.91% | 2.92 | 10.53 | 43.88 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 |
11M02 | 31.4 | -1 | -3.09% | 2.94 | 10.67 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 |
11M01 | 32.4 | -0.35 | -1.07% | 2.96 | 10.94 | 44.42 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 |
10M12 | 32.75 | +0.75 | +2.34% | 2.98 | 10.99 | 44.7 | 53.64 | 62.58 | 71.52 | 80.46 | 89.4 |
10M11 | 32 | +0.2 | +0.63% | 2.99 | 10.71 | 44.82 | 53.79 | 62.76 | 71.72 | 80.68 | 89.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 31.8 | 0 | 0% | 3 | 10.61 | 44.95 | 53.94 | 62.93 | 71.92 | 80.91 | 89.9 |
10M09 | 31.8 | +2.6 | +8.9% | 3 | 10.58 | 45.08 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 |
10M08 | 29.2 | +0.3 | +1.04% | 3.01 | 9.69 | 45.2 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 |
10M07 | 28.9 | -1.25 | -4.15% | 3.02 | 9.56 | 45.32 | 54.39 | 63.46 | 72.52 | 81.59 | 90.65 |
10M06 | 30.15 | -0.35 | -1.15% | 3.03 | 9.95 | 45.45 | 54.54 | 63.63 | 72.72 | 81.81 | 90.9 |
10M05 | 30.5 | -3.6 | -10.6% | 3.04 | 10.04 | 45.58 | 54.69 | 63.81 | 72.92 | 82.04 | 91.15 |
10M04 | 34.1 | +3.9 | +12.9% | 3.05 | 11.19 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 |
10M03 | 30.2 | +3 | +11% | 3.06 | 9.89 | 45.83 | 54.99 | 64.16 | 73.32 | 82.49 | 91.65 |
10M02 | 27.2 | -0.5 | -1.81% | 3.06 | 8.88 | 45.95 | 55.14 | 64.33 | 73.52 | 82.71 | 91.9 |
10M01 | 27.7 | -1.55 | -5.3% | 3.07 | 9.02 | 46.08 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 |
09M12 | 29.25 | +0.9 | +3.17% | 3.08 | 9.5 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
09M11 | 28.35 | +1.25 | +4.61% | 2.97 | 9.53 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
09M10 | 27.1 | +1.65 | +6.48% | 2.87 | 9.45 | 43 | 51.6 | 60.2 | 68.8 | 77.4 | 86 |
09M09 | 25.45 | +0.65 | +2.62% | 2.76 | 9.22 | 41.4 | 49.68 | 57.96 | 66.24 | 74.52 | 82.8 |
09M08 | 24.8 | +0.5 | +2.06% | 2.65 | 9.35 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 |
09M07 | 24.3 | +3 | +14.1% | 2.55 | 9.54 | 38.2 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 |
09M06 | 21.3 | -2.6 | -10.9% | 2.44 | 8.73 | 36.6 | 43.92 | 51.24 | 58.56 | 65.88 | 73.2 |
09M05 | 23.9 | +3.5 | +17.2% | 2.33 | 10.24 | 35 | 42 | 49 | 56 | 63 | 70 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 20.4 | +2.3 | +12.7% | 2.23 | 9.16 | 33.4 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 |
09M03 | 18.1 | +0.15 | +0.84% | 2.12 | 8.54 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
09M02 | 17.95 | +2.8 | +18.5% | 2.01 | 8.92 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
09M01 | 15.15 | -0.25 | -1.62% | 1.91 | 7.95 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
08M12 | 15.4 | -0.05 | -0.32% | 1.8 | 8.56 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
08M11 | 15.45 | -1.3 | -7.76% | 1.87 | 8.28 | 27.98 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 |
08M10 | 16.75 | +0.05 | +0.3% | 1.93 | 8.68 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
08M09 | 16.7 | -3.35 | -16.7% | 2 | 8.37 | 29.92 | 35.91 | 41.9 | 47.88 | 53.86 | 59.85 |
08M08 | 20.05 | -0.05 | -0.25% | 2.06 | 9.73 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
08M07 | 20.1 | -0.65 | -3.13% | 2.12 | 9.46 | 31.88 | 38.25 | 44.62 | 51 | 57.38 | 63.75 |
08M06 | 20.75 | -4 | -16.2% | 2.19 | 9.47 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
08M05 | 24.75 | +0.55 | +2.27% | 2.26 | 10.98 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 |
08M04 | 24.2 | -0.75 | -3.01% | 2.32 | 10.43 | 34.8 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 |
08M03 | 24.95 | +1.55 | +6.62% | 2.39 | 10.46 | 35.78 | 42.93 | 50.09 | 57.24 | 64.4 | 71.55 |
08M02 | 23.4 | +1.7 | +7.83% | 2.45 | 9.55 | 36.75 | 44.1 | 51.45 | 58.8 | 66.15 | 73.5 |
08M01 | 21.7 | -4 | -15.6% | 2.52 | 8.63 | 37.72 | 45.27 | 52.82 | 60.36 | 67.9 | 75.45 |
07M12 | 25.7 | -0.25 | -0.96% | 2.58 | 9.96 | 38.7 | 46.44 | 54.18 | 61.92 | 69.66 | 77.4 |
07M11 | 25.95 | -1.95 | -6.99% | 2.51 | 10.35 | 37.6 | 45.12 | 52.64 | 60.16 | 67.68 | 75.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 27.9 | -1.1 | -3.79% | 2.43 | 11.47 | 36.5 | 43.8 | 51.1 | 58.4 | 65.7 | 73 |
07M09 | 29 | +0.9 | +3.2% | 2.36 | 12.29 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
07M08 | 28.1 | +0.15 | +0.54% | 2.29 | 12.29 | 34.3 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 |
07M07 | 27.95 | +1.15 | +4.29% | 2.21 | 12.63 | 33.2 | 39.84 | 46.48 | 53.12 | 59.76 | 66.4 |
07M06 | 26.8 | -0.1 | -0.37% | 2.14 | 12.52 | 32.1 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 |
07M05 | 26.9 | -0.5 | -1.82% | 2.07 | 13.02 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 |
07M04 | 27.4 | -0.35 | -1.26% | 1.99 | 13.75 | 29.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 |
07M03 | 27.75 | +1.1 | +4.13% | 1.92 | 14.45 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
07M02 | 26.65 | -1.05 | -3.79% | 1.85 | 14.43 | 27.7 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 |
07M01 | 27.7 | -1.2 | -4.15% | 1.77 | 15.62 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.2 |
06M12 | 28.9 | +3.35 | +13.1% | 1.7 | 17 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
06M11 | 25.55 | +0.35 | +1.39% | 1.78 | 14.33 | 26.74 | 32.08 | 37.43 | 42.78 | 48.13 | 53.47 |
06M10 | 25.2 | -1.85 | -6.84% | 1.86 | 13.51 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 |
06M09 | 27.05 | -0.55 | -1.99% | 1.95 | 13.89 | 29.21 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 |
06M08 | 27.6 | -0.85 | -2.99% | 2.03 | 13.6 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
06M07 | 28.45 | -0.35 | -1.22% | 2.11 | 13.47 | 31.69 | 38.02 | 44.36 | 50.7 | 57.04 | 63.37 |
06M06 | 28.8 | -3.5 | -10.8% | 2.19 | 13.12 | 32.92 | 39.51 | 46.1 | 52.68 | 59.26 | 65.85 |
06M05 | 32.3 | -1.1 | -3.29% | 2.28 | 14.18 | 34.16 | 41 | 47.83 | 54.66 | 61.49 | 68.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 33.4 | -0.9 | -2.62% | 2.36 | 14.15 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
06M03 | 34.3 | -1 | -2.83% | 2.44 | 14.04 | 36.64 | 43.96 | 51.29 | 58.62 | 65.95 | 73.27 |
06M02 | 35.3 | -0.2 | -0.56% | 2.52 | 13.98 | 37.88 | 45.45 | 53.02 | 60.6 | 68.18 | 75.75 |
06M01 | 35.5 | +0.5 | +1.43% | 2.61 | 13.61 | 39.11 | 46.94 | 54.76 | 62.58 | 70.4 | 78.22 |
05M12 | 35 | +0.35 | +1.01% | 2.69 | 13.01 | 40.35 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 |
05M11 | 34.65 | 0 | 0% | 2.7 | 12.82 | 40.55 | 48.66 | 56.77 | 64.88 | 72.99 | 81.1 |
05M10 | 34.65 | -0.5 | -1.42% | 2.72 | 12.75 | 40.75 | 48.9 | 57.05 | 65.2 | 73.35 | 81.5 |
05M09 | 35.15 | +1.3 | +3.84% | 2.73 | 12.88 | 40.95 | 49.14 | 57.33 | 65.52 | 73.71 | 81.9 |
05M08 | 33.85 | +1.05 | +3.2% | 2.74 | 12.34 | 41.15 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 |
05M07 | 32.8 | -3.85 | -10.5% | 2.76 | 11.9 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 |
05M06 | 36.65 | +1.75 | +5.01% | 2.77 | 13.23 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
05M05 | 34.9 | +1.4 | +4.18% | 2.78 | 12.54 | 41.75 | 50.1 | 58.45 | 66.8 | 75.15 | 83.5 |
05M04 | 33.5 | -1.9 | -5.37% | 2.8 | 11.98 | 41.95 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 |
05M03 | 35.4 | -0.1 | -0.28% | 2.81 | 12.6 | 42.15 | 50.58 | 59.01 | 67.44 | 75.87 | 84.3 |
05M02 | 35.5 | +0.1 | +0.28% | 2.82 | 12.57 | 42.35 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 |
05M01 | 35.4 | +0.2 | +0.57% | 2.84 | 12.48 | 42.55 | 51.06 | 59.57 | 68.08 | 76.59 | 85.1 |
04M12 | 35.2 | -0.1 | -0.28% | 2.85 | 12.35 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
04M11 | 35.3 | +0.8 | +2.32% | 2.85 | 12.39 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 34.5 | +1.5 | +4.55% | 2.85 | 12.11 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
04M09 | 33 | -1.2 | -3.51% | 2.85 | 11.58 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
04M08 | 34.2 | +0.2 | +0.59% | 2.85 | 12 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
04M07 | 34 | -0.5 | -1.45% | 2.85 | 11.93 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
04M06 | 34.5 | -0.7 | -1.99% | 2.85 | 12.11 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
04M05 | 35.2 | +1.4 | +4.14% | 2.85 | 12.35 | 42.75 | 51.3 | 59.85 | 68.4 | 76.95 | 85.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |