* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 158 | -3 | -1.86% | 5.04 | 31.35 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W12 | 161 | -5.5 | -3.3% | 5.04 | 31.94 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W11 | 166.5 | +5 | +3.1% | 5.04 | 33.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W10 | 161.5 | -5 | -3% | 5.04 | 32.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W09 | 166.5 | +4 | +2.46% | 5.04 | 33.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W08 | 162.5 | -6.5 | -3.85% | 5.04 | 32.24 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W07 | 169 | +5 | +3.05% | 5.04 | 33.53 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W06 | 164 | -1 | -0.61% | 5.04 | 32.54 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W05 | 165 | +0.5 | +0.3% | 5.04 | 32.74 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W04 | 164.5 | +5.5 | +3.46% | 5.04 | 32.64 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W03 | 159 | -9.5 | -5.64% | 5.04 | 31.55 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W02 | 168.5 | -3 | -1.75% | 5.04 | 33.43 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
24W01 | 171.5 | -3.5 | -2% | 5.04 | 34.03 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
23W52 | 175 | +4.5 | +2.64% | 5.04 | 34.72 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
23W51 | 170.5 | -10.5 | -5.8% | 5.14 | 33.15 | 77.15 | 92.58 | 108 | 123.4 | 138.9 | 154.3 |
23W50 | 181 | -1 | -0.55% | 5.25 | 34.5 | 78.69 | 94.43 | 110.2 | 125.9 | 141.6 | 157.4 |
23W49 | 182 | -0.5 | -0.27% | 5.35 | 34.02 | 80.24 | 96.29 | 112.3 | 128.4 | 144.4 | 160.5 |
23W48 | 182.5 | +1.5 | +0.83% | 5.45 | 33.47 | 81.79 | 98.15 | 114.5 | 130.9 | 147.2 | 163.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 181 | -3 | -1.63% | 5.56 | 32.58 | 83.34 | 100 | 116.7 | 133.3 | 150 | 166.7 |
23W46 | 184 | 0 | 0% | 5.66 | 32.52 | 84.88 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 |
23W45 | 184 | -6 | -3.16% | 5.76 | 31.93 | 86.43 | 103.7 | 121 | 138.3 | 155.6 | 172.9 |
23W44 | 190 | +10 | +5.56% | 5.87 | 32.4 | 87.98 | 105.6 | 123.2 | 140.8 | 158.4 | 176 |
23W43 | 180 | +0.5 | +0.28% | 5.97 | 30.16 | 89.52 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
23W42 | 179.5 | -5.5 | -2.97% | 6.07 | 29.56 | 91.07 | 109.3 | 127.5 | 145.7 | 163.9 | 182.1 |
23W41 | 185 | -5 | -2.63% | 6.17 | 29.96 | 92.62 | 111.1 | 129.7 | 148.2 | 166.7 | 185.2 |
23W40 | 190 | +7 | +3.83% | 6.28 | 30.27 | 94.16 | 113 | 131.8 | 150.7 | 169.5 | 188.3 |
23W39 | 183 | -8 | -4.19% | 6.38 | 28.68 | 95.71 | 114.9 | 134 | 153.1 | 172.3 | 191.4 |
23W38 | 191 | -9 | -4.5% | 6.48 | 29.46 | 97.26 | 116.7 | 136.2 | 155.6 | 175.1 | 194.5 |
23W37 | 200 | +4.5 | +2.3% | 6.59 | 30.36 | 98.81 | 118.6 | 138.3 | 158.1 | 177.9 | 197.6 |
23W36 | 195.5 | +23 | +13.3% | 6.69 | 29.22 | 100.4 | 120.4 | 140.5 | 160.6 | 180.6 | 200.7 |
23W35 | 172.5 | +4.5 | +2.68% | 6.79 | 25.39 | 101.9 | 122.3 | 142.7 | 163 | 183.4 | 203.8 |
23W34 | 168 | -0.5 | -0.3% | 6.9 | 24.36 | 103.4 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 |
23W33 | 168.5 | -11.5 | -6.39% | 7 | 24.07 | 105 | 126 | 147 | 168 | 189 | 210 |
23W32 | 180 | -9 | -4.76% | 7.1 | 25.34 | 106.5 | 127.8 | 149.2 | 170.5 | 191.8 | 213.1 |
23W31 | 189 | -23 | -10.8% | 7.21 | 26.23 | 108.1 | 129.7 | 151.3 | 172.9 | 194.6 | 216.2 |
23W30 | 212 | +10 | +4.95% | 7.31 | 29.01 | 109.6 | 131.6 | 153.5 | 175.4 | 197.3 | 219.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 202 | +5.5 | +2.8% | 7.41 | 27.25 | 111.2 | 133.4 | 155.7 | 177.9 | 200.1 | 222.4 |
23W28 | 196.5 | +2 | +1.03% | 7.52 | 26.15 | 112.7 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 |
23W27 | 194.5 | -2 | -1.02% | 7.62 | 25.53 | 114.3 | 137.1 | 160 | 182.8 | 205.7 | 228.6 |
23W26 | 196.5 | -2.5 | -1.26% | 7.72 | 25.45 | 115.8 | 139 | 162.2 | 185.3 | 208.5 | 231.6 |
23W25 | 199 | -1.5 | -0.75% | 7.82 | 25.43 | 117.4 | 140.8 | 164.3 | 187.8 | 211.3 | 234.7 |
23W24 | 200.5 | +6.5 | +3.35% | 7.93 | 25.29 | 118.9 | 142.7 | 166.5 | 190.3 | 214.1 | 237.8 |
23W23 | 194 | +2 | +1.04% | 8.03 | 24.16 | 120.5 | 144.6 | 168.7 | 192.7 | 216.8 | 240.9 |
23W22 | 192 | +2 | +1.05% | 8.13 | 23.6 | 122 | 146.4 | 170.8 | 195.2 | 219.6 | 244 |
23W21 | 190 | -8.5 | -4.28% | 8.24 | 23.07 | 123.6 | 148.3 | 173 | 197.7 | 222.4 | 247.1 |
23W20 | 198.5 | +5 | +2.58% | 8.34 | 23.8 | 125.1 | 150.1 | 175.1 | 200.2 | 225.2 | 250.2 |
23W19 | 193.5 | -4 | -2.03% | 8.44 | 22.92 | 126.7 | 152 | 177.3 | 202.6 | 228 | 253.3 |
23W18 | 197.5 | +7 | +3.67% | 8.55 | 23.11 | 128.2 | 153.8 | 179.5 | 205.1 | 230.8 | 256.4 |
23W17 | 190.5 | +3.5 | +1.87% | 8.65 | 22.02 | 129.7 | 155.7 | 181.6 | 207.6 | 233.5 | 259.5 |
23W16 | 187 | -6 | -3.11% | 8.75 | 21.36 | 131.3 | 157.6 | 183.8 | 210.1 | 236.3 | 262.6 |
23W15 | 193 | +3.5 | +1.85% | 8.86 | 21.79 | 132.8 | 159.4 | 186 | 212.5 | 239.1 | 265.7 |
23W14 | 189.5 | -3.5 | -1.81% | 8.96 | 21.15 | 134.4 | 161.3 | 188.1 | 215 | 241.9 | 268.8 |
23W13 | 193 | 0 | 0% | 9.06 | 21.3 | 135.9 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 |
23W12 | 193 | +13 | +7.22% | 9.17 | 21.06 | 137.5 | 165 | 192.5 | 220 | 247.5 | 275 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 180 | -1.5 | -0.83% | 9.27 | 19.42 | 139 | 166.8 | 194.6 | 222.4 | 250.3 | 278.1 |
23W10 | 181.5 | +0.5 | +0.28% | 9.37 | 19.37 | 140.6 | 168.7 | 196.8 | 224.9 | 253 | 281.2 |
23W09 | 181 | -4 | -2.16% | 9.47 | 19.1 | 142.1 | 170.5 | 199 | 227.4 | 255.8 | 284.2 |
23W08 | 185 | +3.5 | +1.93% | 9.58 | 19.32 | 143.7 | 172.4 | 201.1 | 229.9 | 258.6 | 287.3 |
23W07 | 181.5 | -8 | -4.22% | 9.68 | 18.75 | 145.2 | 174.3 | 203.3 | 232.3 | 261.4 | 290.4 |
23W06 | 189.5 | -8 | -4.05% | 9.78 | 19.37 | 146.8 | 176.1 | 205.5 | 234.8 | 264.2 | 293.5 |
23W05 | 197.5 | -9.5 | -4.59% | 9.89 | 19.97 | 148.3 | 178 | 207.6 | 237.3 | 267 | 296.6 |
23W03 | 207 | +1 | +0.49% | 9.99 | 20.72 | 149.9 | 179.8 | 209.8 | 239.8 | 269.7 | 299.7 |
23W02 | 206 | +5 | +2.49% | 10.09 | 20.41 | 151.4 | 181.7 | 212 | 242.2 | 272.5 | 302.8 |
23W01 | 201 | -5.5 | -2.66% | 10.2 | 19.71 | 153 | 183.5 | 214.1 | 244.7 | 275.3 | 305.9 |
22W53 | 206.5 | -1 | -0.48% | 10.3 | 20.05 | 154.5 | 185.4 | 216.3 | 247.2 | 278.1 | 309 |
22W52 | 207.5 | +18.5 | +9.79% | 10.2 | 20.34 | 153 | 183.6 | 214.2 | 244.8 | 275.4 | 306 |
22W51 | 189 | -5.5 | -2.83% | 10.1 | 18.71 | 151.5 | 181.8 | 212.1 | 242.4 | 272.8 | 303.1 |
22W50 | 194.5 | +7 | +3.73% | 10 | 19.44 | 150 | 180.1 | 210.1 | 240.1 | 270.1 | 300.1 |
22W49 | 187.5 | +2.5 | +1.35% | 9.9 | 18.93 | 148.6 | 178.3 | 208 | 237.7 | 267.4 | 297.1 |
22W48 | 185 | +2 | +1.09% | 9.8 | 18.87 | 147.1 | 176.5 | 205.9 | 235.3 | 264.7 | 294.1 |
22W47 | 183 | +4 | +2.23% | 9.71 | 18.85 | 145.6 | 174.7 | 203.8 | 232.9 | 262.1 | 291.2 |
22W46 | 179 | +12 | +7.19% | 9.61 | 18.63 | 144.1 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 167 | +9 | +5.7% | 9.51 | 17.56 | 142.6 | 171.1 | 199.7 | 228.2 | 256.7 | 285.2 |
22W44 | 158 | -2 | -1.25% | 9.41 | 16.79 | 141.1 | 169.4 | 197.6 | 225.8 | 254 | 282.3 |
22W43 | 160 | +5.5 | +3.56% | 9.31 | 17.19 | 139.6 | 167.6 | 195.5 | 223.4 | 251.4 | 279.3 |
22W42 | 154.5 | -6 | -3.74% | 9.21 | 16.77 | 138.2 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 |
22W41 | 160.5 | +2.5 | +1.58% | 9.11 | 17.62 | 136.7 | 164 | 191.3 | 218.7 | 246 | 273.3 |
22W40 | 158 | -8.5 | -5.11% | 9.01 | 17.53 | 135.2 | 162.2 | 189.3 | 216.3 | 243.3 | 270.4 |
22W39 | 166.5 | -10 | -5.67% | 8.91 | 18.68 | 133.7 | 160.4 | 187.2 | 213.9 | 240.7 | 267.4 |
22W38 | 176.5 | +5 | +2.92% | 8.81 | 20.02 | 132.2 | 158.7 | 185.1 | 211.5 | 238 | 264.4 |
22W37 | 171.5 | +5.5 | +3.31% | 8.72 | 19.68 | 130.7 | 156.9 | 183 | 209.2 | 235.3 | 261.5 |
22W36 | 166 | -7.5 | -4.32% | 8.62 | 19.27 | 129.2 | 155.1 | 180.9 | 206.8 | 232.6 | 258.5 |
22W35 | 173.5 | -2.5 | -1.42% | 8.52 | 20.37 | 127.8 | 153.3 | 178.9 | 204.4 | 230 | 255.5 |
22W34 | 176 | -4 | -2.22% | 8.42 | 20.91 | 126.3 | 151.5 | 176.8 | 202 | 227.3 | 252.5 |
22W33 | 180 | +14.5 | +8.76% | 8.32 | 21.64 | 124.8 | 149.7 | 174.7 | 199.7 | 224.6 | 249.6 |
22W32 | 165.5 | -1.5 | -0.9% | 8.22 | 20.13 | 123.3 | 148 | 172.6 | 197.3 | 221.9 | 246.6 |
22W31 | 167 | -7.5 | -4.3% | 8.12 | 20.56 | 121.8 | 146.2 | 170.5 | 194.9 | 219.3 | 243.6 |
22W30 | 174.5 | +4 | +2.35% | 8.02 | 21.75 | 120.3 | 144.4 | 168.5 | 192.5 | 216.6 | 240.7 |
22W29 | 170.5 | -6 | -3.4% | 7.92 | 21.52 | 118.8 | 142.6 | 166.4 | 190.2 | 213.9 | 237.7 |
22W28 | 176.5 | +5 | +2.92% | 7.82 | 22.56 | 117.4 | 140.8 | 164.3 | 187.8 | 211.2 | 234.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 171.5 | -28.5 | -14.2% | 7.72 | 22.2 | 115.9 | 139 | 162.2 | 185.4 | 208.6 | 231.8 |
22W26 | 200 | +4.5 | +2.3% | 7.63 | 26.23 | 114.4 | 137.3 | 160.1 | 183 | 205.9 | 228.8 |
22W25 | 195.5 | -4 | -2.01% | 7.53 | 25.97 | 112.9 | 135.5 | 158.1 | 180.6 | 203.2 | 225.8 |
22W24 | 199.5 | +8 | +4.18% | 7.43 | 26.86 | 111.4 | 133.7 | 156 | 178.3 | 200.6 | 222.8 |
22W23 | 191.5 | +14 | +7.89% | 7.33 | 26.13 | 109.9 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 |
22W22 | 177.5 | +2 | +1.14% | 7.23 | 24.55 | 108.4 | 130.1 | 151.8 | 173.5 | 195.2 | 216.9 |
22W21 | 175.5 | +0.5 | +0.29% | 7.13 | 24.61 | 107 | 128.4 | 149.7 | 171.1 | 192.5 | 213.9 |
22W20 | 175 | -13.5 | -7.16% | 7.03 | 24.89 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
22W19 | 188.5 | -3 | -1.57% | 6.93 | 27.19 | 104 | 124.8 | 145.6 | 166.4 | 187.2 | 208 |
22W18 | 191.5 | -3.5 | -1.79% | 6.83 | 28.02 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
22W17 | 195 | +0.5 | +0.26% | 6.73 | 28.95 | 101 | 121.2 | 141.4 | 161.6 | 181.8 | 202 |
22W16 | 194.5 | -6 | -2.99% | 6.64 | 29.31 | 99.53 | 119.4 | 139.3 | 159.3 | 179.2 | 199.1 |
22W15 | 200.5 | +8.5 | +4.43% | 6.54 | 30.67 | 98.05 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 |
22W14 | 192 | +6 | +3.23% | 6.44 | 29.83 | 96.56 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
22W13 | 186 | +1.5 | +0.81% | 6.34 | 29.34 | 95.08 | 114.1 | 133.1 | 152.1 | 171.1 | 190.2 |
22W12 | 184.5 | -4 | -2.12% | 6.24 | 29.57 | 93.59 | 112.3 | 131 | 149.7 | 168.5 | 187.2 |
22W11 | 188.5 | -16 | -7.82% | 6.14 | 30.7 | 92.11 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
22W10 | 204.5 | -2.5 | -1.21% | 6.04 | 33.85 | 90.62 | 108.7 | 126.9 | 145 | 163.1 | 181.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 207 | -15.5 | -6.97% | 5.94 | 34.83 | 89.13 | 107 | 124.8 | 142.6 | 160.4 | 178.3 |
22W08 | 222.5 | -5 | -2.2% | 5.84 | 38.08 | 87.65 | 105.2 | 122.7 | 140.2 | 157.8 | 175.3 |
22W07 | 227.5 | +3.5 | +1.56% | 5.74 | 39.6 | 86.16 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 |
22W05 | 224 | -5 | -2.18% | 5.65 | 39.68 | 84.68 | 101.6 | 118.5 | 135.5 | 152.4 | 169.4 |
22W04 | 229 | -7.5 | -3.17% | 5.55 | 41.29 | 83.19 | 99.83 | 116.5 | 133.1 | 149.7 | 166.4 |
22W03 | 236.5 | +5.5 | +2.38% | 5.45 | 43.42 | 81.71 | 98.05 | 114.4 | 130.7 | 147.1 | 163.4 |
22W02 | 231 | -0.5 | -0.22% | 5.35 | 43.19 | 80.22 | 96.27 | 112.3 | 128.4 | 144.4 | 160.4 |
22W01 | 231.5 | +4 | +1.76% | 5.25 | 44.1 | 78.74 | 94.48 | 110.2 | 126 | 141.7 | 157.5 |
21W52 | 227.5 | +7.5 | +3.41% | 5.15 | 44.17 | 77.25 | 92.7 | 108.2 | 123.6 | 139 | 154.5 |
21W51 | 220 | -8 | -3.51% | 5.16 | 42.66 | 77.36 | 92.83 | 108.3 | 123.8 | 139.3 | 154.7 |
21W50 | 228 | +23 | +11.2% | 5.16 | 44.14 | 77.47 | 92.97 | 108.5 | 124 | 139.5 | 154.9 |
21W49 | 205 | -1 | -0.49% | 5.17 | 39.63 | 77.59 | 93.1 | 108.6 | 124.1 | 139.7 | 155.2 |
21W48 | 206 | -9.5 | -4.41% | 5.18 | 39.77 | 77.7 | 93.24 | 108.8 | 124.3 | 139.9 | 155.4 |
21W47 | 215.5 | -9 | -4.01% | 5.19 | 41.54 | 77.81 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 |
21W46 | 224.5 | +7 | +3.22% | 5.19 | 43.22 | 77.92 | 93.5 | 109.1 | 124.7 | 140.3 | 155.8 |
21W45 | 217.5 | +1.5 | +0.69% | 5.2 | 41.81 | 78.03 | 93.64 | 109.2 | 124.9 | 140.5 | 156.1 |
21W44 | 216 | +3.5 | +1.65% | 5.21 | 41.46 | 78.14 | 93.77 | 109.4 | 125 | 140.7 | 156.3 |
21W43 | 212.5 | +6 | +2.91% | 5.22 | 40.73 | 78.26 | 93.91 | 109.6 | 125.2 | 140.9 | 156.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 206.5 | -3.5 | -1.67% | 5.22 | 39.53 | 78.37 | 94.04 | 109.7 | 125.4 | 141.1 | 156.7 |
21W41 | 210 | -1.5 | -0.71% | 5.23 | 40.14 | 78.48 | 94.18 | 109.9 | 125.6 | 141.3 | 157 |
21W40 | 211.5 | -9 | -4.08% | 5.24 | 40.37 | 78.59 | 94.31 | 110 | 125.7 | 141.5 | 157.2 |
21W39 | 220.5 | +7.5 | +3.52% | 5.25 | 42.03 | 78.7 | 94.44 | 110.2 | 125.9 | 141.7 | 157.4 |
21W38 | 213 | -6 | -2.74% | 5.25 | 40.54 | 78.81 | 94.58 | 110.3 | 126.1 | 141.9 | 157.6 |
21W37 | 219 | +1.5 | +0.69% | 5.26 | 41.62 | 78.93 | 94.71 | 110.5 | 126.3 | 142.1 | 157.9 |
21W36 | 217.5 | +7 | +3.33% | 5.27 | 41.28 | 79.04 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 |
21W35 | 210.5 | +3.5 | +1.69% | 5.28 | 39.89 | 79.15 | 94.98 | 110.8 | 126.6 | 142.5 | 158.3 |
21W34 | 207 | -15.5 | -6.97% | 5.28 | 39.17 | 79.26 | 95.11 | 111 | 126.8 | 142.7 | 158.5 |
21W33 | 222.5 | -9 | -3.89% | 5.29 | 42.05 | 79.37 | 95.25 | 111.1 | 127 | 142.9 | 158.7 |
21W32 | 231.5 | +0.5 | +0.22% | 5.3 | 43.69 | 79.49 | 95.38 | 111.3 | 127.2 | 143.1 | 159 |
21W31 | 231 | +6.5 | +2.9% | 5.31 | 43.53 | 79.6 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 |
21W30 | 224.5 | -13.5 | -5.67% | 5.31 | 42.25 | 79.71 | 95.65 | 111.6 | 127.5 | 143.5 | 159.4 |
21W29 | 238 | 0 | 0% | 5.32 | 44.73 | 79.82 | 95.78 | 111.7 | 127.7 | 143.7 | 159.6 |
21W28 | 238 | -3 | -1.24% | 5.33 | 44.66 | 79.93 | 95.92 | 111.9 | 127.9 | 143.9 | 159.9 |
21W27 | 241 | -0.5 | -0.21% | 5.34 | 45.16 | 80.04 | 96.05 | 112.1 | 128.1 | 144.1 | 160.1 |
21W26 | 241.5 | +10.5 | +4.55% | 5.34 | 45.19 | 80.16 | 96.19 | 112.2 | 128.2 | 144.3 | 160.3 |
21W25 | 231 | -4.5 | -1.91% | 5.35 | 43.17 | 80.27 | 96.32 | 112.4 | 128.4 | 144.5 | 160.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 235.5 | +2.5 | +1.07% | 5.36 | 43.95 | 80.38 | 96.46 | 112.5 | 128.6 | 144.7 | 160.8 |
21W23 | 233 | -12 | -4.9% | 5.37 | 43.42 | 80.49 | 96.59 | 112.7 | 128.8 | 144.9 | 161 |
21W22 | 245 | +30 | +14% | 5.37 | 45.59 | 80.6 | 96.72 | 112.8 | 129 | 145.1 | 161.2 |
21W21 | 215 | +17.5 | +8.86% | 5.38 | 39.96 | 80.71 | 96.86 | 113 | 129.1 | 145.3 | 161.4 |
21W20 | 197.5 | -9.5 | -4.59% | 5.39 | 36.65 | 80.83 | 96.99 | 113.2 | 129.3 | 145.5 | 161.7 |
21W19 | 207 | -0.5 | -0.24% | 5.4 | 38.36 | 80.94 | 97.13 | 113.3 | 129.5 | 145.7 | 161.9 |
21W18 | 207.5 | +2.5 | +1.22% | 5.4 | 38.4 | 81.05 | 97.26 | 113.5 | 129.7 | 145.9 | 162.1 |
21W17 | 205 | -3.5 | -1.68% | 5.41 | 37.89 | 81.16 | 97.39 | 113.6 | 129.9 | 146.1 | 162.3 |
21W16 | 208.5 | +5 | +2.46% | 5.42 | 38.48 | 81.27 | 97.53 | 113.8 | 130 | 146.3 | 162.5 |
21W15 | 203.5 | +7 | +3.56% | 5.43 | 37.51 | 81.39 | 97.66 | 113.9 | 130.2 | 146.5 | 162.8 |
21W14 | 196.5 | +6.5 | +3.42% | 5.43 | 36.17 | 81.5 | 97.8 | 114.1 | 130.4 | 146.7 | 163 |
21W13 | 190 | -9 | -4.52% | 5.44 | 34.92 | 81.61 | 97.93 | 114.3 | 130.6 | 146.9 | 163.2 |
21W12 | 199 | +2 | +1.02% | 5.45 | 36.53 | 81.72 | 98.06 | 114.4 | 130.8 | 147.1 | 163.4 |
21W11 | 197 | +4.5 | +2.34% | 5.46 | 36.11 | 81.83 | 98.2 | 114.6 | 130.9 | 147.3 | 163.7 |
21W10 | 192.5 | +6.5 | +3.49% | 5.46 | 35.24 | 81.94 | 98.33 | 114.7 | 131.1 | 147.5 | 163.9 |
21W09 | 186 | 0 | 0% | 5.47 | 34 | 82.06 | 98.47 | 114.9 | 131.3 | 147.7 | 164.1 |
21W08 | 186 | +4 | +2.2% | 5.48 | 33.95 | 82.17 | 98.6 | 115 | 131.5 | 147.9 | 164.3 |
21W06 | 182 | +2 | +1.11% | 5.49 | 33.18 | 82.28 | 98.74 | 115.2 | 131.6 | 148.1 | 164.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 180 | -5.5 | -2.96% | 5.49 | 32.77 | 82.39 | 98.87 | 115.3 | 131.8 | 148.3 | 164.8 |
21W04 | 185.5 | 0 | 0% | 5.5 | 33.73 | 82.5 | 99 | 115.5 | 132 | 148.5 | 165 |
21W03 | 185.5 | -15.5 | -7.71% | 5.51 | 33.68 | 82.61 | 99.14 | 115.7 | 132.2 | 148.7 | 165.2 |
21W02 | 201 | +1.5 | +0.75% | 5.52 | 36.45 | 82.73 | 99.27 | 115.8 | 132.4 | 148.9 | 165.5 |
21W01 | 199.5 | +4.5 | +2.31% | 5.52 | 36.12 | 82.84 | 99.41 | 116 | 132.5 | 149.1 | 165.7 |
20W52 | 195 | 0 | 0% | 5.53 | 35.26 | 82.95 | 99.54 | 116.1 | 132.7 | 149.3 | 165.9 |
20W51 | 195 | +5 | +2.63% | 5.59 | 34.9 | 83.8 | 100.6 | 117.3 | 134.1 | 150.8 | 167.6 |
20W50 | 190 | +1.5 | +0.8% | 5.64 | 33.67 | 84.65 | 101.6 | 118.5 | 135.4 | 152.4 | 169.3 |
20W49 | 188.5 | -1.5 | -0.79% | 5.7 | 33.07 | 85.5 | 102.6 | 119.7 | 136.8 | 153.9 | 171 |
20W48 | 190 | -6 | -3.06% | 5.76 | 33 | 86.35 | 103.6 | 120.9 | 138.2 | 155.4 | 172.7 |
20W47 | 196 | +9 | +4.81% | 5.81 | 33.71 | 87.2 | 104.6 | 122.1 | 139.5 | 157 | 174.4 |
20W46 | 187 | +7 | +3.89% | 5.87 | 31.85 | 88.06 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
20W45 | 180 | +7 | +4.05% | 5.93 | 30.37 | 88.91 | 106.7 | 124.5 | 142.3 | 160 | 177.8 |
20W44 | 173 | -6.5 | -3.62% | 5.98 | 28.91 | 89.76 | 107.7 | 125.7 | 143.6 | 161.6 | 179.5 |
20W43 | 179.5 | +4 | +2.28% | 6.04 | 29.72 | 90.61 | 108.7 | 126.9 | 145 | 163.1 | 181.2 |
20W42 | 175.5 | +1 | +0.57% | 6.1 | 28.78 | 91.46 | 109.8 | 128 | 146.3 | 164.6 | 182.9 |
20W41 | 174.5 | +1 | +0.58% | 6.15 | 28.36 | 92.31 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 |
20W40 | 173.5 | +2.5 | +1.46% | 6.21 | 27.94 | 93.16 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 171 | 0 | 0% | 6.27 | 27.28 | 94.01 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
20W38 | 171 | +2.5 | +1.48% | 6.32 | 27.04 | 94.86 | 113.8 | 132.8 | 151.8 | 170.8 | 189.7 |
20W37 | 168.5 | +0.5 | +0.3% | 6.38 | 26.41 | 95.71 | 114.9 | 134 | 153.1 | 172.3 | 191.4 |
20W36 | 168 | -6 | -3.45% | 6.44 | 26.1 | 96.57 | 115.9 | 135.2 | 154.5 | 173.8 | 193.1 |
20W35 | 174 | -2 | -1.14% | 6.49 | 26.79 | 97.42 | 116.9 | 136.4 | 155.9 | 175.3 | 194.8 |
20W34 | 176 | -20 | -10.2% | 6.55 | 26.87 | 98.27 | 117.9 | 137.6 | 157.2 | 176.9 | 196.5 |
20W33 | 196 | +8 | +4.26% | 6.61 | 29.66 | 99.12 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
20W32 | 188 | +12.5 | +7.12% | 6.66 | 28.21 | 99.97 | 120 | 140 | 160 | 179.9 | 199.9 |
20W31 | 175.5 | -1.5 | -0.85% | 6.72 | 26.11 | 100.8 | 121 | 141.1 | 161.3 | 181.5 | 201.6 |
20W30 | 177 | -2.5 | -1.39% | 6.78 | 26.11 | 101.7 | 122 | 142.3 | 162.7 | 183 | 203.3 |
20W29 | 179.5 | +7.5 | +4.36% | 6.83 | 26.26 | 102.5 | 123 | 143.5 | 164 | 184.5 | 205 |
20W28 | 172 | -4 | -2.27% | 6.89 | 24.96 | 103.4 | 124 | 144.7 | 165.4 | 186.1 | 206.7 |
20W27 | 176 | -4 | -2.22% | 6.95 | 25.33 | 104.2 | 125.1 | 145.9 | 166.8 | 187.6 | 208.4 |
20W26 | 180 | +1 | +0.56% | 7.01 | 25.7 | 105.1 | 126.1 | 147.1 | 168.1 | 189.1 | 210.2 |
20W25 | 179 | -8 | -4.28% | 7.06 | 25.35 | 105.9 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 |
20W24 | 187 | -0.5 | -0.27% | 7.12 | 26.27 | 106.8 | 128.1 | 149.5 | 170.8 | 192.2 | 213.6 |
20W23 | 187.5 | +6.5 | +3.59% | 7.18 | 26.13 | 107.6 | 129.2 | 150.7 | 172.2 | 193.7 | 215.3 |
20W22 | 181 | -4 | -2.16% | 7.23 | 25.03 | 108.5 | 130.2 | 151.9 | 173.6 | 195.3 | 217 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 185 | +30.5 | +19.7% | 7.29 | 25.38 | 109.3 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 |
20W20 | 154.5 | -9 | -5.5% | 7.35 | 21.03 | 110.2 | 132.2 | 154.3 | 176.3 | 198.3 | 220.4 |
20W19 | 163.5 | -7.5 | -4.39% | 7.4 | 22.09 | 111 | 133.2 | 155.4 | 177.7 | 199.9 | 222.1 |
20W18 | 171 | +25 | +17.1% | 7.46 | 22.93 | 111.9 | 134.3 | 156.6 | 179 | 201.4 | 223.8 |
20W17 | 146 | 0 | 0% | 7.52 | 19.43 | 112.7 | 135.3 | 157.8 | 180.4 | 202.9 | 225.5 |
20W16 | 146 | +7.5 | +5.42% | 7.57 | 19.28 | 113.6 | 136.3 | 159 | 181.7 | 204.5 | 227.2 |
20W15 | 138.5 | +10 | +7.78% | 7.63 | 18.15 | 114.4 | 137.3 | 160.2 | 183.1 | 206 | 228.9 |
20W14 | 128.5 | -9 | -6.55% | 7.69 | 16.72 | 115.3 | 138.3 | 161.4 | 184.5 | 207.5 | 230.6 |
20W13 | 137.5 | +14.5 | +11.8% | 7.74 | 17.76 | 116.1 | 139.4 | 162.6 | 185.8 | 209 | 232.3 |
20W12 | 123 | -17 | -12.1% | 7.8 | 15.77 | 117 | 140.4 | 163.8 | 187.2 | 210.6 | 234 |
20W11 | 140 | -31 | -18.1% | 7.86 | 17.82 | 117.8 | 141.4 | 165 | 188.5 | 212.1 | 235.7 |
20W10 | 171 | 0 | 0% | 7.91 | 21.61 | 118.7 | 142.4 | 166.2 | 189.9 | 213.6 | 237.4 |
20W09 | 171 | -10.5 | -5.79% | 7.97 | 21.46 | 119.5 | 143.4 | 167.4 | 191.3 | 215.2 | 239.1 |
20W08 | 181.5 | -1.5 | -0.82% | 8.03 | 22.61 | 120.4 | 144.5 | 168.5 | 192.6 | 216.7 | 240.8 |
20W07 | 183 | +2 | +1.1% | 8.08 | 22.64 | 121.2 | 145.5 | 169.7 | 194 | 218.2 | 242.5 |
20W06 | 181 | -2 | -1.09% | 8.14 | 22.24 | 122.1 | 146.5 | 170.9 | 195.4 | 219.8 | 244.2 |
20W05 | 183 | -7 | -3.68% | 8.2 | 22.33 | 122.9 | 147.5 | 172.1 | 196.7 | 221.3 | 245.9 |
20W04 | 190 | +0.5 | +0.26% | 8.25 | 23.02 | 123.8 | 148.6 | 173.3 | 198.1 | 222.8 | 247.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 189.5 | -2.5 | -1.3% | 8.31 | 22.8 | 124.6 | 149.6 | 174.5 | 199.4 | 224.4 | 249.3 |
20W02 | 192 | -4 | -2.04% | 8.37 | 22.95 | 125.5 | 150.6 | 175.7 | 200.8 | 225.9 | 251 |
20W01 | 196 | -1.5 | -0.76% | 8.42 | 23.27 | 126.3 | 151.6 | 176.9 | 202.2 | 227.4 | 252.7 |
19W52 | 197.5 | +1.5 | +0.77% | 8.48 | 23.29 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W51 | 196 | +6 | +3.16% | 8.48 | 23.11 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W50 | 190 | -1.5 | -0.78% | 8.48 | 22.41 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W49 | 191.5 | +0.5 | +0.26% | 8.48 | 22.58 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W48 | 191 | -2 | -1.04% | 8.48 | 22.52 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W47 | 193 | -5 | -2.53% | 8.48 | 22.76 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W46 | 198 | -6.5 | -3.18% | 8.48 | 23.35 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W45 | 204.5 | -0.5 | -0.24% | 8.48 | 24.12 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W44 | 205 | -8 | -3.76% | 8.48 | 24.17 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W43 | 213 | -5.5 | -2.52% | 8.48 | 25.12 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W42 | 218.5 | +1 | +0.46% | 8.48 | 25.77 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W41 | 217.5 | -6.5 | -2.9% | 8.48 | 25.65 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W40 | 224 | +1.5 | +0.67% | 8.48 | 26.42 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W39 | 222.5 | +11.5 | +5.45% | 8.48 | 26.24 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W38 | 211 | -5.5 | -2.54% | 8.48 | 24.88 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 216.5 | +11.5 | +5.61% | 8.48 | 25.53 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W36 | 205 | +0.5 | +0.24% | 8.48 | 24.17 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W35 | 204.5 | +2 | +0.99% | 8.48 | 24.12 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W34 | 202.5 | +1 | +0.5% | 8.48 | 23.88 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W33 | 201.5 | -1.5 | -0.74% | 8.48 | 23.76 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W32 | 203 | +0.5 | +0.25% | 8.48 | 23.94 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W31 | 202.5 | -6.5 | -3.11% | 8.48 | 23.88 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W30 | 209 | -24.5 | -10.5% | 8.48 | 24.65 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W29 | 233.5 | +4 | +1.74% | 8.48 | 27.54 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W28 | 229.5 | -14 | -5.75% | 8.48 | 27.06 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W27 | 243.5 | +1.5 | +0.62% | 8.48 | 28.71 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W26 | 242 | -3 | -1.22% | 8.48 | 28.54 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W25 | 245 | +13.5 | +5.83% | 8.48 | 28.89 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W24 | 231.5 | -12 | -4.93% | 8.48 | 27.3 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W23 | 243.5 | +4.5 | +1.88% | 8.48 | 28.71 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W22 | 239 | -3.5 | -1.44% | 8.48 | 28.18 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W21 | 242.5 | -12.5 | -4.9% | 8.48 | 28.6 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W20 | 255 | +2.5 | +0.99% | 8.48 | 30.07 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 252.5 | +5.5 | +2.23% | 8.48 | 29.78 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W18 | 247 | +2 | +0.82% | 8.48 | 29.13 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W17 | 245 | +10 | +4.26% | 8.48 | 28.89 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W16 | 235 | +2 | +0.86% | 8.48 | 27.71 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W15 | 233 | +20 | +9.39% | 8.48 | 27.48 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |
19W14 | 213 | -5 | -2.29% | 8.48 | 25.12 | 127.2 | 152.6 | 178.1 | 203.5 | 229 | 254.4 |