(9910) 豐泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W40	158	-8.5	-5.11%	6.64	23.8	99.6	119.5	139.4	159.4	179.3	199.2
22W39	166.5	-10	-5.67%	6.6	25.22	99.03	118.8	138.6	158.4	178.2	198.1
22W38	176.5	+5	+2.92%	6.56	26.89	98.45	118.1	137.8	157.5	177.2	196.9
22W37	171.5	+5.5	+3.31%	6.53	26.28	97.88	117.5	137	156.6	176.2	195.8
22W36	166	-7.5	-4.32%	6.49	25.59	97.31	116.8	136.2	155.7	175.2	194.6
22W35	173.5	-2.5	-1.42%	6.45	26.9	96.73	116.1	135.4	154.8	174.1	193.5
22W34	176	-4	-2.22%	6.41	27.45	96.16	115.4	134.6	153.9	173.1	192.3
22W33	180	+14.5	+8.76%	6.37	28.25	95.59	114.7	133.8	152.9	172.1	191.2
22W32	165.5	-1.5	-0.9%	6.33	26.13	95.02	114	133	152	171	190
22W31	167	-7.5	-4.3%	6.3	26.52	94.44	113.3	132.2	151.1	170	188.9
22W30	174.5	+4	+2.35%	6.26	27.88	93.87	112.6	131.4	150.2	169	187.7
22W29	170.5	-6	-3.4%	6.22	27.41	93.3	112	130.6	149.3	167.9	186.6
22W28	176.5	+5	+2.92%	6.18	28.55	92.72	111.3	129.8	148.4	166.9	185.4
22W27	171.5	-28.5	-14.2%	6.14	27.92	92.15	110.6	129	147.4	165.9	184.3
22W26	200	+4.5	+2.3%	6.11	32.76	91.58	109.9	128.2	146.5	164.8	183.2
22W25	195.5	-4	-2.01%	6.07	32.22	91	109.2	127.4	145.6	163.8	182
22W24	199.5	+8	+4.18%	6.03	33.09	90.43	108.5	126.6	144.7	162.8	180.9
22W23	191.5	+14	+7.89%	5.99	31.97	89.86	107.8	125.8	143.8	161.7	179.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W22	177.5	+2	+1.14%	5.95	29.82	89.28	107.1	125	142.9	160.7	178.6
22W21	175.5	+0.5	+0.29%	5.91	29.67	88.71	106.5	124.2	141.9	159.7	177.4
22W20	175	-13.5	-7.16%	5.88	29.78	88.14	105.8	123.4	141	158.6	176.3
22W19	188.5	-3	-1.57%	5.84	32.29	87.57	105.1	122.6	140.1	157.6	175.1
22W18	191.5	-3.5	-1.79%	5.8	33.02	86.99	104.4	121.8	139.2	156.6	174
22W17	195	+0.5	+0.26%	5.76	33.85	86.42	103.7	121	138.3	155.6	172.8
22W16	194.5	-6	-2.99%	5.72	33.99	85.85	103	120.2	137.4	154.5	171.7
22W15	200.5	+8.5	+4.43%	5.68	35.27	85.27	102.3	119.4	136.4	153.5	170.5
22W14	192	+6	+3.23%	5.65	34	84.7	101.6	118.6	135.5	152.5	169.4
22W13	186	+1.5	+0.81%	5.61	33.16	84.13	101	117.8	134.6	151.4	168.3
22W12	184.5	-4	-2.12%	5.57	33.12	83.55	100.3	117	133.7	150.4	167.1
22W11	188.5	-16	-7.82%	5.53	34.07	82.98	99.58	116.2	132.8	149.4	166
22W10	204.5	-2.5	-1.21%	5.49	37.22	82.41	98.89	115.4	131.9	148.3	164.8
22W09	207	-15.5	-6.97%	5.46	37.94	81.83	98.2	114.6	130.9	147.3	163.7
22W08	222.5	-5	-2.2%	5.42	41.07	81.26	97.51	113.8	130	146.3	162.5
22W07	227.5	+3.5	+1.56%	5.38	42.29	80.69	96.83	113	129.1	145.2	161.4
22W05	224	-5	-2.18%	5.34	41.94	80.12	96.14	112.2	128.2	144.2	160.2
22W04	229	-7.5	-3.17%	5.3	43.18	79.54	95.45	111.4	127.3	143.2	159.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W03	236.5	+5.5	+2.38%	5.26	44.92	78.97	94.76	110.6	126.4	142.1	157.9
22W02	231	-0.5	-0.22%	5.23	44.2	78.4	94.08	109.8	125.4	141.1	156.8
22W01	231.5	+4	+1.76%	5.19	44.62	77.82	93.39	109	124.5	140.1	155.6
21W52	227.5	+7.5	+3.41%	5.15	44.17	77.25	92.7	108.2	123.6	139	154.5
21W51	220	-8	-3.51%	5.16	42.66	77.36	92.83	108.3	123.8	139.3	154.7
21W50	228	+23	+11.2%	5.16	44.14	77.47	92.97	108.5	124	139.5	154.9
21W49	205	-1	-0.49%	5.17	39.63	77.59	93.1	108.6	124.1	139.7	155.2
21W48	206	-9.5	-4.41%	5.18	39.77	77.7	93.24	108.8	124.3	139.9	155.4
21W47	215.5	-9	-4.01%	5.19	41.54	77.81	93.37	108.9	124.5	140.1	155.6
21W46	224.5	+7	+3.22%	5.19	43.22	77.92	93.5	109.1	124.7	140.3	155.8
21W45	217.5	+1.5	+0.69%	5.2	41.81	78.03	93.64	109.2	124.9	140.5	156.1
21W44	216	+3.5	+1.65%	5.21	41.46	78.14	93.77	109.4	125	140.7	156.3
21W43	212.5	+6	+2.91%	5.22	40.73	78.26	93.91	109.6	125.2	140.9	156.5
21W42	206.5	-3.5	-1.67%	5.22	39.53	78.37	94.04	109.7	125.4	141.1	156.7
21W41	210	-1.5	-0.71%	5.23	40.14	78.48	94.18	109.9	125.6	141.3	157
21W40	211.5	-9	-4.08%	5.24	40.37	78.59	94.31	110	125.7	141.5	157.2
21W39	220.5	+7.5	+3.52%	5.25	42.03	78.7	94.44	110.2	125.9	141.7	157.4
21W38	213	-6	-2.74%	5.25	40.54	78.81	94.58	110.3	126.1	141.9	157.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W37	219	+1.5	+0.69%	5.26	41.62	78.93	94.71	110.5	126.3	142.1	157.9
21W36	217.5	+7	+3.33%	5.27	41.28	79.04	94.85	110.7	126.5	142.3	158.1
21W35	210.5	+3.5	+1.69%	5.28	39.89	79.15	94.98	110.8	126.6	142.5	158.3
21W34	207	-15.5	-6.97%	5.28	39.17	79.26	95.11	111	126.8	142.7	158.5
21W33	222.5	-9	-3.89%	5.29	42.05	79.37	95.25	111.1	127	142.9	158.7
21W32	231.5	+0.5	+0.22%	5.3	43.69	79.49	95.38	111.3	127.2	143.1	159
21W31	231	+6.5	+2.9%	5.31	43.53	79.6	95.52	111.4	127.4	143.3	159.2
21W30	224.5	-13.5	-5.67%	5.31	42.25	79.71	95.65	111.6	127.5	143.5	159.4
21W29	238	0	0%	5.32	44.73	79.82	95.78	111.7	127.7	143.7	159.6
21W28	238	-3	-1.24%	5.33	44.66	79.93	95.92	111.9	127.9	143.9	159.9
21W27	241	-0.5	-0.21%	5.34	45.16	80.04	96.05	112.1	128.1	144.1	160.1
21W26	241.5	+10.5	+4.55%	5.34	45.19	80.16	96.19	112.2	128.2	144.3	160.3
21W25	231	-4.5	-1.91%	5.35	43.17	80.27	96.32	112.4	128.4	144.5	160.5
21W24	235.5	+2.5	+1.07%	5.36	43.95	80.38	96.46	112.5	128.6	144.7	160.8
21W23	233	-12	-4.9%	5.37	43.42	80.49	96.59	112.7	128.8	144.9	161
21W22	245	+30	+14%	5.37	45.59	80.6	96.72	112.8	129	145.1	161.2
21W21	215	+17.5	+8.86%	5.38	39.96	80.71	96.86	113	129.1	145.3	161.4
21W20	197.5	-9.5	-4.59%	5.39	36.65	80.83	96.99	113.2	129.3	145.5	161.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W19	207	-0.5	-0.24%	5.4	38.36	80.94	97.13	113.3	129.5	145.7	161.9
21W18	207.5	+2.5	+1.22%	5.4	38.4	81.05	97.26	113.5	129.7	145.9	162.1
21W17	205	-3.5	-1.68%	5.41	37.89	81.16	97.39	113.6	129.9	146.1	162.3
21W16	208.5	+5	+2.46%	5.42	38.48	81.27	97.53	113.8	130	146.3	162.5
21W15	203.5	+7	+3.56%	5.43	37.51	81.39	97.66	113.9	130.2	146.5	162.8
21W14	196.5	+6.5	+3.42%	5.43	36.17	81.5	97.8	114.1	130.4	146.7	163
21W13	190	-9	-4.52%	5.44	34.92	81.61	97.93	114.3	130.6	146.9	163.2
21W12	199	+2	+1.02%	5.45	36.53	81.72	98.06	114.4	130.8	147.1	163.4
21W11	197	+4.5	+2.34%	5.46	36.11	81.83	98.2	114.6	130.9	147.3	163.7
21W10	192.5	+6.5	+3.49%	5.46	35.24	81.94	98.33	114.7	131.1	147.5	163.9
21W09	186	0	0%	5.47	34	82.06	98.47	114.9	131.3	147.7	164.1
21W08	186	+4	+2.2%	5.48	33.95	82.17	98.6	115	131.5	147.9	164.3
21W06	182	+2	+1.11%	5.49	33.18	82.28	98.74	115.2	131.6	148.1	164.6
21W05	180	-5.5	-2.96%	5.49	32.77	82.39	98.87	115.3	131.8	148.3	164.8
21W04	185.5	0	0%	5.5	33.73	82.5	99	115.5	132	148.5	165
21W03	185.5	-15.5	-7.71%	5.51	33.68	82.61	99.14	115.7	132.2	148.7	165.2
21W02	201	+1.5	+0.75%	5.52	36.45	82.73	99.27	115.8	132.4	148.9	165.5
21W01	199.5	+4.5	+2.31%	5.52	36.12	82.84	99.41	116	132.5	149.1	165.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W52	195	0	0%	5.53	35.26	82.95	99.54	116.1	132.7	149.3	165.9
20W51	195	+5	+2.63%	5.59	34.9	83.8	100.6	117.3	134.1	150.8	167.6
20W50	190	+1.5	+0.8%	5.64	33.67	84.65	101.6	118.5	135.4	152.4	169.3
20W49	188.5	-1.5	-0.79%	5.7	33.07	85.5	102.6	119.7	136.8	153.9	171
20W48	190	-6	-3.06%	5.76	33	86.35	103.6	120.9	138.2	155.4	172.7
20W47	196	+9	+4.81%	5.81	33.71	87.2	104.6	122.1	139.5	157	174.4
20W46	187	+7	+3.89%	5.87	31.85	88.06	105.7	123.3	140.9	158.5	176.1
20W45	180	+7	+4.05%	5.93	30.37	88.91	106.7	124.5	142.3	160	177.8
20W44	173	-6.5	-3.62%	5.98	28.91	89.76	107.7	125.7	143.6	161.6	179.5
20W43	179.5	+4	+2.28%	6.04	29.72	90.61	108.7	126.9	145	163.1	181.2
20W42	175.5	+1	+0.57%	6.1	28.78	91.46	109.8	128	146.3	164.6	182.9
20W41	174.5	+1	+0.58%	6.15	28.36	92.31	110.8	129.2	147.7	166.2	184.6
20W40	173.5	+2.5	+1.46%	6.21	27.94	93.16	111.8	130.4	149.1	167.7	186.3
20W39	171	0	0%	6.27	27.28	94.01	112.8	131.6	150.4	169.2	188
20W38	171	+2.5	+1.48%	6.32	27.04	94.86	113.8	132.8	151.8	170.8	189.7
20W37	168.5	+0.5	+0.3%	6.38	26.41	95.71	114.9	134	153.1	172.3	191.4
20W36	168	-6	-3.45%	6.44	26.1	96.57	115.9	135.2	154.5	173.8	193.1
20W35	174	-2	-1.14%	6.49	26.79	97.42	116.9	136.4	155.9	175.3	194.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W34	176	-20	-10.2%	6.55	26.87	98.27	117.9	137.6	157.2	176.9	196.5
20W33	196	+8	+4.26%	6.61	29.66	99.12	118.9	138.8	158.6	178.4	198.2
20W32	188	+12.5	+7.12%	6.66	28.21	99.97	120	140	160	179.9	199.9
20W31	175.5	-1.5	-0.85%	6.72	26.11	100.8	121	141.1	161.3	181.5	201.6
20W30	177	-2.5	-1.39%	6.78	26.11	101.7	122	142.3	162.7	183	203.3
20W29	179.5	+7.5	+4.36%	6.83	26.26	102.5	123	143.5	164	184.5	205
20W28	172	-4	-2.27%	6.89	24.96	103.4	124	144.7	165.4	186.1	206.7
20W27	176	-4	-2.22%	6.95	25.33	104.2	125.1	145.9	166.8	187.6	208.4
20W26	180	+1	+0.56%	7.01	25.7	105.1	126.1	147.1	168.1	189.1	210.2
20W25	179	-8	-4.28%	7.06	25.35	105.9	127.1	148.3	169.5	190.7	211.9
20W24	187	-0.5	-0.27%	7.12	26.27	106.8	128.1	149.5	170.8	192.2	213.6
20W23	187.5	+6.5	+3.59%	7.18	26.13	107.6	129.2	150.7	172.2	193.7	215.3
20W22	181	-4	-2.16%	7.23	25.03	108.5	130.2	151.9	173.6	195.3	217
20W21	185	+30.5	+19.7%	7.29	25.38	109.3	131.2	153.1	174.9	196.8	218.7
20W20	154.5	-9	-5.5%	7.35	21.03	110.2	132.2	154.3	176.3	198.3	220.4
20W19	163.5	-7.5	-4.39%	7.4	22.09	111	133.2	155.4	177.7	199.9	222.1
20W18	171	+25	+17.1%	7.46	22.93	111.9	134.3	156.6	179	201.4	223.8
20W17	146	0	0%	7.52	19.43	112.7	135.3	157.8	180.4	202.9	225.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W16	146	+7.5	+5.42%	7.57	19.28	113.6	136.3	159	181.7	204.5	227.2
20W15	138.5	+10	+7.78%	7.63	18.15	114.4	137.3	160.2	183.1	206	228.9
20W14	128.5	-9	-6.55%	7.69	16.72	115.3	138.3	161.4	184.5	207.5	230.6
20W13	137.5	+14.5	+11.8%	7.74	17.76	116.1	139.4	162.6	185.8	209	232.3
20W12	123	-17	-12.1%	7.8	15.77	117	140.4	163.8	187.2	210.6	234
20W11	140	-31	-18.1%	7.86	17.82	117.8	141.4	165	188.5	212.1	235.7
20W10	171	0	0%	7.91	21.61	118.7	142.4	166.2	189.9	213.6	237.4
20W09	171	-10.5	-5.79%	7.97	21.46	119.5	143.4	167.4	191.3	215.2	239.1
20W08	181.5	-1.5	-0.82%	8.03	22.61	120.4	144.5	168.5	192.6	216.7	240.8
20W07	183	+2	+1.1%	8.08	22.64	121.2	145.5	169.7	194	218.2	242.5
20W06	181	-2	-1.09%	8.14	22.24	122.1	146.5	170.9	195.4	219.8	244.2
20W05	183	-7	-3.68%	8.2	22.33	122.9	147.5	172.1	196.7	221.3	245.9
20W04	190	+0.5	+0.26%	8.25	23.02	123.8	148.6	173.3	198.1	222.8	247.6
20W03	189.5	-2.5	-1.3%	8.31	22.8	124.6	149.6	174.5	199.4	224.4	249.3
20W02	192	-4	-2.04%	8.37	22.95	125.5	150.6	175.7	200.8	225.9	251
20W01	196	-1.5	-0.76%	8.42	23.27	126.3	151.6	176.9	202.2	227.4	252.7
19W52	197.5	+1.5	+0.77%	8.48	23.29	127.2	152.6	178.1	203.5	229	254.4
19W51	196	+6	+3.16%	8.47	23.15	127	152.4	177.8	203.2	228.6	254
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W50	190	-1.5	-0.78%	8.46	22.47	126.8	152.2	177.6	203	228.3	253.7
19W49	191.5	+0.5	+0.26%	8.44	22.68	126.7	152	177.3	202.7	228	253.3
19W48	191	-2	-1.04%	8.43	22.65	126.5	151.8	177.1	202.4	227.7	253
19W47	193	-5	-2.53%	8.42	22.92	126.3	151.6	176.8	202.1	227.4	252.6
19W46	198	-6.5	-3.18%	8.41	23.55	126.1	151.4	176.6	201.8	227.1	252.3
19W45	204.5	-0.5	-0.24%	8.4	24.35	126	151.2	176.4	201.5	226.7	251.9
19W44	205	-8	-3.76%	8.39	24.45	125.8	150.9	176.1	201.3	226.4	251.6
19W43	213	-5.5	-2.52%	8.37	25.44	125.6	150.7	175.9	201	226.1	251.2
19W42	218.5	+1	+0.46%	8.36	26.13	125.4	150.5	175.6	200.7	225.8	250.9
19W41	217.5	-6.5	-2.9%	8.35	26.05	125.3	150.3	175.4	200.4	225.5	250.5