* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/26 | 161 | +3 | +1.9% | 5.04 | 31.94 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/25 | 158 | -3 | -1.86% | 5.04 | 31.35 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/24 | 161 | +1 | +0.62% | 5.04 | 31.94 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/23 | 160 | 0 | 0% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/22 | 160 | +6.5 | +4.23% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/19 | 153.5 | -5 | -3.15% | 5.04 | 30.46 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/18 | 158.5 | +1 | +0.63% | 5.04 | 31.45 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/17 | 157.5 | +0.5 | +0.32% | 5.04 | 31.25 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/16 | 157 | -3 | -1.88% | 5.04 | 31.15 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/15 | 160 | 0 | 0% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/12 | 160 | 0 | 0% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/11 | 160 | -0.5 | -0.31% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/10 | 160.5 | 0 | 0% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/09 | 160.5 | +0.5 | +0.31% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/08 | 160 | 0 | 0% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/03 | 160 | -0.5 | -0.31% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/02 | 160.5 | 0 | 0% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 04/01 | 160.5 | 0 | 0% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/29 | 160.5 | +2.5 | +1.58% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/28 | 158 | -4.5 | -2.77% | 5.04 | 31.35 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/27 | 162.5 | +2.5 | +1.56% | 5.04 | 32.24 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/26 | 160 | -1 | -0.62% | 5.04 | 31.75 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/25 | 161 | 0 | 0% | 5.04 | 31.94 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/22 | 161 | -4 | -2.42% | 5.04 | 31.94 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/21 | 165 | +2.5 | +1.54% | 5.04 | 32.74 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/20 | 162.5 | -0.5 | -0.31% | 5.04 | 32.24 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/19 | 163 | -2 | -1.21% | 5.04 | 32.34 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/18 | 165 | -1.5 | -0.9% | 5.04 | 32.74 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/15 | 166.5 | -0.5 | -0.3% | 5.04 | 33.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/14 | 167 | +5 | +3.09% | 5.04 | 33.13 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/13 | 162 | -1 | -0.61% | 5.04 | 32.14 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/12 | 163 | +2.5 | +1.56% | 5.04 | 32.34 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/11 | 160.5 | -1 | -0.62% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/08 | 161.5 | +1 | +0.62% | 5.04 | 32.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/07 | 160.5 | -4 | -2.43% | 5.04 | 31.85 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/06 | 164.5 | -0.5 | -0.3% | 5.04 | 32.64 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/05 | 165 | -1 | -0.6% | 5.04 | 32.74 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/04 | 166 | -0.5 | -0.3% | 5.04 | 32.94 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 03/01 | 166.5 | +1 | +0.6% | 5.04 | 33.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/29 | 165.5 | +2.5 | +1.53% | 5.04 | 32.84 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/27 | 163 | -1.5 | -0.91% | 5.04 | 32.34 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/26 | 164.5 | +2 | +1.23% | 5.04 | 32.64 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/23 | 162.5 | -4 | -2.4% | 5.04 | 32.24 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/22 | 166.5 | +2 | +1.22% | 5.04 | 33.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/21 | 164.5 | +0.5 | +0.3% | 5.04 | 32.64 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/20 | 164 | -2.5 | -1.5% | 5.04 | 32.54 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/19 | 166.5 | -2.5 | -1.48% | 5.04 | 33.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/16 | 169 | +2.5 | +1.5% | 5.04 | 33.53 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/15 | 166.5 | +2.5 | +1.52% | 5.04 | 33.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/05 | 164 | -1 | -0.61% | 5.04 | 32.54 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/02 | 165 | +1 | +0.61% | 5.04 | 32.74 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 02/01 | 164 | +2 | +1.23% | 5.04 | 32.54 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/31 | 162 | +0.5 | +0.31% | 5.04 | 32.14 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/30 | 161.5 | -1 | -0.62% | 5.04 | 32.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/29 | 162.5 | -2 | -1.22% | 5.04 | 32.24 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/26 | 164.5 | +1.5 | +0.92% | 5.04 | 32.64 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/25 | 163 | +1.5 | +0.93% | 5.04 | 32.34 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/24 | 161.5 | -0.5 | -0.31% | 5.04 | 32.04 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/23 | 162 | +3 | +1.89% | 5.04 | 32.14 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/22 | 159 | 0 | 0% | 5.04 | 31.55 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/19 | 159 | +1.5 | +0.95% | 5.04 | 31.55 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/18 | 157.5 | -5.5 | -3.37% | 5.04 | 31.25 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/17 | 163 | -2.5 | -1.51% | 5.04 | 32.34 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/16 | 165.5 | -2 | -1.19% | 5.04 | 32.84 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/15 | 167.5 | -1 | -0.59% | 5.04 | 33.23 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/12 | 168.5 | -2 | -1.17% | 5.04 | 33.43 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/11 | 170.5 | +1 | +0.59% | 5.04 | 33.83 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/10 | 169.5 | -4 | -2.31% | 5.04 | 33.63 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/09 | 173.5 | 0 | 0% | 5.04 | 34.42 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/08 | 173.5 | +2 | +1.17% | 5.04 | 34.42 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/05 | 171.5 | 0 | 0% | 5.04 | 34.03 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/04 | 171.5 | -1 | -0.58% | 5.04 | 34.03 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/03 | 172.5 | -2 | -1.15% | 5.04 | 34.23 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 01/02 | 174.5 | -0.5 | -0.29% | 5.04 | 34.62 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/29 | 175 | +0.5 | +0.29% | 5.04 | 34.72 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/28 | 174.5 | +0.5 | +0.29% | 5.04 | 34.62 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/27 | 174 | +1 | +0.58% | 5.04 | 34.52 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/26 | 173 | +1.5 | +0.87% | 5.04 | 34.33 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/25 | 171.5 | +1 | +0.59% | 5.04 | 34.03 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/22 | 170.5 | -7.5 | -4.21% | 5.04 | 33.83 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/21 | 178 | -1 | -0.56% | 5.04 | 35.32 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/20 | 179 | +1 | +0.56% | 5.04 | 35.52 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/19 | 178 | -3 | -1.66% | 5.04 | 35.32 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/18 | 181 | 0 | 0% | 5.04 | 35.91 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/15 | 181 | +1.5 | +0.84% | 5.04 | 35.91 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/14 | 179.5 | +1.5 | +0.84% | 5.04 | 35.62 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/13 | 178 | -0.5 | -0.28% | 5.04 | 35.32 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/12 | 178.5 | -3 | -1.65% | 5.04 | 35.42 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/11 | 181.5 | -0.5 | -0.27% | 5.04 | 36.01 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/08 | 182 | +1.5 | +0.83% | 5.04 | 36.11 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/07 | 180.5 | -1.5 | -0.82% | 5.04 | 35.81 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/06 | 182 | +0.5 | +0.28% | 5.04 | 36.11 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/05 | 181.5 | 0 | 0% | 5.04 | 36.01 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/04 | 181.5 | -1 | -0.55% | 5.04 | 36.01 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 12/01 | 182.5 | -1 | -0.54% | 5.04 | 36.21 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/30 | 183.5 | +0.5 | +0.27% | 5.04 | 36.41 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/29 | 183 | +2.5 | +1.39% | 5.04 | 36.31 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/28 | 180.5 | +1.5 | +0.84% | 5.04 | 35.81 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/27 | 179 | -2 | -1.1% | 5.04 | 35.52 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/24 | 181 | -1.5 | -0.82% | 5.04 | 35.91 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/23 | 182.5 | -1 | -0.54% | 5.04 | 36.21 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/22 | 183.5 | 0 | 0% | 5.04 | 36.41 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/21 | 183.5 | +1 | +0.55% | 5.04 | 36.41 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/20 | 182.5 | -1.5 | -0.82% | 5.04 | 36.21 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/17 | 184 | -1.5 | -0.81% | 5.04 | 36.51 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/16 | 185.5 | +1.5 | +0.82% | 5.04 | 36.81 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/15 | 184 | +8 | +4.55% | 5.04 | 36.51 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/14 | 176 | -1.5 | -0.85% | 5.04 | 34.92 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/13 | 177.5 | -6.5 | -3.53% | 5.04 | 35.22 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/10 | 184 | -3 | -1.6% | 5.04 | 36.51 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/09 | 187 | -1.5 | -0.8% | 5.04 | 37.1 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/08 | 188.5 | +0.5 | +0.27% | 5.04 | 37.4 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/07 | 188 | +1 | +0.53% | 5.04 | 37.3 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/06 | 187 | -3 | -1.58% | 5.04 | 37.1 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/03 | 190 | +8.5 | +4.68% | 5.04 | 37.7 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/02 | 181.5 | -0.5 | -0.27% | 5.04 | 36.01 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 11/01 | 182 | +3.5 | +1.96% | 5.04 | 36.11 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/31 | 178.5 | +1 | +0.56% | 5.04 | 35.42 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/30 | 177.5 | -2.5 | -1.39% | 5.04 | 35.22 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/27 | 180 | -2 | -1.1% | 5.04 | 35.71 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/26 | 182 | -1.5 | -0.82% | 5.04 | 36.11 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/25 | 183.5 | +4 | +2.23% | 5.04 | 36.41 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/24 | 179.5 | +1.5 | +0.84% | 5.04 | 35.62 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/23 | 178 | -1.5 | -0.84% | 5.04 | 35.32 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/20 | 179.5 | -2 | -1.1% | 5.04 | 35.62 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/19 | 181.5 | +0.5 | +0.28% | 5.04 | 36.01 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/18 | 181 | -2 | -1.09% | 5.04 | 35.91 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/17 | 183 | +2 | +1.1% | 5.04 | 36.31 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/16 | 181 | -4 | -2.16% | 5.04 | 35.91 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/13 | 185 | -1.5 | -0.8% | 5.04 | 36.71 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/12 | 186.5 | -4 | -2.1% | 5.04 | 37 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/11 | 190.5 | +0.5 | +0.26% | 5.04 | 37.8 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/06 | 190 | +0.5 | +0.26% | 5.04 | 37.7 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/05 | 189.5 | +1.5 | +0.8% | 5.04 | 37.6 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/04 | 188 | -3.5 | -1.83% | 5.04 | 37.3 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/03 | 191.5 | -3 | -1.54% | 5.04 | 38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 10/02 | 194.5 | +11.5 | +6.28% | 5.04 | 38.59 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/28 | 183 | -3.5 | -1.88% | 5.04 | 36.31 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/27 | 186.5 | -2.5 | -1.32% | 5.04 | 37 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/26 | 189 | -5 | -2.58% | 5.04 | 37.5 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/25 | 194 | +3 | +1.57% | 5.04 | 38.49 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/22 | 191 | -0.5 | -0.26% | 5.04 | 37.9 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/21 | 191.5 | -3.5 | -1.79% | 5.04 | 38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/20 | 195 | -6 | -2.99% | 5.04 | 38.69 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/19 | 201 | -2 | -0.99% | 5.04 | 39.88 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/18 | 203 | +3 | +1.5% | 5.04 | 40.28 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/15 | 200 | -1.5 | -0.74% | 5.04 | 39.68 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/14 | 201.5 | +1.5 | +0.75% | 5.04 | 39.98 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/13 | 200 | +4.5 | +2.3% | 5.04 | 39.68 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/12 | 195.5 | -1.5 | -0.76% | 5.04 | 38.79 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/11 | 197 | +1.5 | +0.77% | 5.04 | 39.09 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/08 | 195.5 | +17.5 | +9.83% | 5.04 | 38.79 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/07 | 178 | +2 | +1.14% | 5.04 | 35.32 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/06 | 176 | 0 | 0% | 5.04 | 34.92 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/05 | 176 | +0.5 | +0.28% | 5.04 | 34.92 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/04 | 175.5 | +3 | +1.74% | 5.04 | 34.82 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 09/01 | 172.5 | +4.5 | +2.68% | 5.04 | 34.23 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/31 | 168 | -2 | -1.18% | 5.04 | 33.33 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/30 | 170 | 0 | 0% | 5.04 | 33.73 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/29 | 170 | +1.5 | +0.89% | 5.04 | 33.73 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/28 | 168.5 | +0.5 | +0.3% | 5.04 | 33.43 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/25 | 168 | -2 | -1.18% | 5.04 | 33.33 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/24 | 170 | -3 | -1.73% | 5.04 | 33.73 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/23 | 173 | +3 | +1.76% | 5.04 | 34.33 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/22 | 170 | -1 | -0.58% | 5.04 | 33.73 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/21 | 171 | +2.5 | +1.48% | 5.04 | 33.93 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/18 | 168.5 | -2 | -1.17% | 5.04 | 33.43 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/17 | 170.5 | -2.5 | -1.45% | 5.04 | 33.83 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/16 | 173 | -1.5 | -0.86% | 5.04 | 34.33 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/15 | 174.5 | -0.5 | -0.29% | 5.04 | 34.62 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/14 | 175 | -5 | -2.78% | 5.04 | 34.72 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/11 | 180 | 0 | 0% | 5.04 | 35.71 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/10 | 180 | +1 | +0.56% | 5.04 | 35.71 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/09 | 179 | -3.5 | -1.92% | 5.04 | 35.52 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/08 | 182.5 | -6.5 | -3.44% | 5.04 | 36.21 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/07 | 189 | 0 | 0% | 5.04 | 37.5 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/04 | 189 | +6.5 | +3.56% | 5.04 | 37.5 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/02 | 212 | -4.5 | -2.08% | 5.04 | 42.06 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 08/01 | 216.5 | +4.5 | +2.12% | 5.04 | 42.96 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/31 | 212 | 0 | 0% | 5.04 | 42.06 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/28 | 212 | +0.5 | +0.24% | 5.04 | 42.06 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/27 | 211.5 | -1 | -0.47% | 5.04 | 41.96 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/26 | 212.5 | +0.5 | +0.24% | 5.04 | 42.16 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/25 | 212 | +7 | +3.41% | 5.04 | 42.06 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/24 | 205 | +3 | +1.49% | 5.04 | 40.67 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/21 | 202 | -0.5 | -0.25% | 5.04 | 40.08 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/20 | 202.5 | 0 | 0% | 5.04 | 40.18 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/19 | 202.5 | +3.5 | +1.76% | 5.04 | 40.18 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/18 | 199 | +0.5 | +0.25% | 5.04 | 39.48 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/17 | 198.5 | +2 | +1.02% | 5.04 | 39.38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/14 | 196.5 | +1.5 | +0.77% | 5.04 | 38.99 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/13 | 195 | +1 | +0.52% | 5.04 | 38.69 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/12 | 194 | +0.5 | +0.26% | 5.04 | 38.49 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/11 | 193.5 | +2.5 | +1.31% | 5.04 | 38.39 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/10 | 191 | -3.5 | -1.8% | 5.04 | 37.9 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/07 | 194.5 | +3 | +1.57% | 5.04 | 38.59 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/06 | 191.5 | -6 | -3.04% | 5.04 | 38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/05 | 197.5 | -0.5 | -0.25% | 5.04 | 39.19 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/04 | 198 | -0.5 | -0.25% | 5.04 | 39.29 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 07/03 | 198.5 | +2 | +1.02% | 5.04 | 39.38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/30 | 196.5 | -3.5 | -1.75% | 5.04 | 38.99 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/29 | 200 | +0.5 | +0.25% | 5.04 | 39.68 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/28 | 199.5 | +1 | +0.5% | 5.04 | 39.58 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/27 | 198.5 | +1 | +0.51% | 5.04 | 39.38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/26 | 197.5 | -1.5 | -0.75% | 5.04 | 39.19 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/21 | 199 | -3 | -1.49% | 5.04 | 39.48 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/20 | 202 | -2 | -0.98% | 5.04 | 40.08 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/19 | 204 | +3.5 | +1.75% | 5.04 | 40.48 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/16 | 200.5 | 0 | 0% | 5.04 | 39.78 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/15 | 200.5 | +5.5 | +2.82% | 5.04 | 39.78 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/14 | 195 | 0 | 0% | 5.04 | 38.69 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/13 | 195 | +3 | +1.56% | 5.04 | 38.69 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/12 | 192 | -2 | -1.03% | 5.04 | 38.1 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/09 | 194 | +1 | +0.52% | 5.04 | 38.49 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/08 | 193 | -2 | -1.03% | 5.04 | 38.29 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/07 | 195 | +1 | +0.52% | 5.04 | 38.69 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/06 | 194 | +0.5 | +0.26% | 5.04 | 38.49 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/05 | 193.5 | +1.5 | +0.78% | 5.04 | 38.39 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/02 | 192 | +0.5 | +0.26% | 5.04 | 38.1 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 06/01 | 191.5 | +0.5 | +0.26% | 5.04 | 38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/31 | 191 | -0.5 | -0.26% | 5.04 | 37.9 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/30 | 191.5 | +0.5 | +0.26% | 5.04 | 38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/29 | 191 | +1 | +0.53% | 5.04 | 37.9 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/26 | 190 | 0 | 0% | 5.04 | 37.7 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/25 | 190 | -1 | -0.52% | 5.04 | 37.7 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/24 | 191 | -1 | -0.52% | 5.04 | 37.9 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/23 | 192 | +2.5 | +1.32% | 5.04 | 38.1 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/22 | 189.5 | -9 | -4.53% | 5.04 | 37.6 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/19 | 198.5 | +2 | +1.02% | 5.04 | 39.38 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/18 | 196.5 | +0.5 | +0.26% | 5.04 | 38.99 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/17 | 196 | -1 | -0.51% | 5.04 | 38.89 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/16 | 197 | +5 | +2.6% | 5.04 | 39.09 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/15 | 192 | -1.5 | -0.78% | 5.04 | 38.1 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/12 | 193.5 | -1 | -0.51% | 5.04 | 38.39 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/11 | 194.5 | 0 | 0% | 5.04 | 38.59 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/10 | 194.5 | -1 | -0.51% | 5.04 | 38.59 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/09 | 195.5 | -3.5 | -1.76% | 5.04 | 38.79 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/08 | 199 | +1.5 | +0.76% | 5.04 | 39.48 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/05 | 197.5 | +1.5 | +0.77% | 5.04 | 39.19 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/04 | 196 | +1.5 | +0.77% | 5.04 | 38.89 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/03 | 194.5 | +1.5 | +0.78% | 5.04 | 38.59 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
| 05/02 | 193 | +2.5 | +1.31% | 5.04 | 38.29 | 75.6 | 90.72 | 105.8 | 121 | 136.1 | 151.2 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
